Conceal Historical Data

CCX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $0.00458
-0.18%
$100,020 $65,448
Feb 24, 2024 $0.0046
+0.30%
$100,300 $52,332
Feb 23, 2024 $0.00459
+0.19%
$100,271 $80,069
Feb 22, 2024 $0.00457
-0.50%
$99,915 $129,017
Feb 21, 2024 $0.00461
+0.44%
$100,775 $94,746
Feb 20, 2024 $0.00457
-4.52%
$100,002 $101,879
Feb 19, 2024 $0.00479
+5.24%
$102,476 $71,521
Feb 18, 2024 $0.00455
-0.01%
$97,355 $119,210
Feb 17, 2024 $0.00457
+0.43%
$97,732 $122,882
Feb 16, 2024 $0.00454
-0.13%
$97,101 $121,921
Feb 15, 2024 $0.00454
+1.71%
$97,023 $105,580
Feb 14, 2024 $0.00446
+0.40%
$95,323 $121,438
Feb 13, 2024 $0.00446
+0.56%
$95,295 $129,346
Feb 12, 2024 $0.00444
+2.10%
$94,877 $120,412
Feb 11, 2024 $0.00435
+0.20%
$92,986 $111,006
Feb 10, 2024 $0.00434
-0.10%
$92,801 $107,403
Feb 9, 2024 $0.00435
+0.01%
$92,873 $98,158
Feb 8, 2024 $0.00434
-0.61%
$92,728 $65,472
Feb 7, 2024 $0.00437
+0.04%
$93,295 $70,338
Feb 6, 2024 $0.00436
-1.71%
$93,011 $84,053
Feb 5, 2024 $0.00443
-0.53%
$94,604 $67,895
Feb 4, 2024 $0.00446
+0.45%
$95,268 $68,866
Feb 3, 2024 $0.00444
+0.40%
$94,949 $74,077
Feb 2, 2024 $0.00443
-0.28%
$94,547 $67,892
Feb 1, 2024 $0.00444
+0.04%
$93,444 $65,276
Jan 31, 2024 $0.00444
+0.07%
$93,385 $62,853
Jan 30, 2024 $0.00443
-0.26%
$93,304 $70,817
Jan 29, 2024 $0.00444
-0.23%
$93,579 $67,479
Jan 28, 2024 $0.00445
+0.14%
$93,630 $67,952
Jan 27, 2024 $0.00443
-0.38%
$93,326 $79,777
Jan 26, 2024 $0.00445
+0.24%
$93,661 $75,067
Jan 25, 2024 $0.00445
+0.73%
$93,594 $72,455
Jan 24, 2024 $0.00441
-0.24%
$92,738 $79,809
Jan 23, 2024 $0.00442
-0.18%
$92,954 $63,758
Jan 22, 2024 $0.00443
-0.75%
$93,254 $67,591
Jan 21, 2024 $0.00446
-0.39%
$93,802 $52,877
Jan 20, 2024 $0.00447
-0.25%
$94,014 $51,916
Jan 19, 2024 $0.00448
+0.21%
$94,232 $51,437
Jan 18, 2024 $0.00447
+0.07%
$96,346 $65,622
Jan 17, 2024 $0.00448
+0.60%
$94,168 $55,835
Jan 16, 2024 $0.00445
-0.20%
$93,659 $70,788
Jan 15, 2024 $0.00447
+0.08%
$93,949 $68,776
Jan 14, 2024 $0.00447
+0.24%
$94,030 $67,384
Jan 13, 2024 $0.00447
-5.50%
$94,173 $64,893
Jan 12, 2024 $0.00473
+0.47%
$99,644 $68,010
Jan 11, 2024 $0.0047
-0.01%
$99,050 $59,231
Jan 10, 2024 $0.0047
+3.26%
$99,002 $66,463
Jan 9, 2024 $0.00438
-4.51%
$92,198 $68,605
Jan 8, 2024 $0.00459
+0.26%
$96,533 $69,624
Jan 7, 2024 $0.0046
+0.56%
$96,900 $69,639