Coinranking
Golden Ratio Coin Historical Data
GOLDR
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 22, 2021 | $0.128 | +11.70% | ||
| Sep 21, 2021 | $0.114 | -1.08% | ||
| Sep 20, 2021 | $0.115 | -4.44% | ||
| Sep 19, 2021 | $0.121 | +2.02% | ||
| Sep 18, 2021 | $0.118 | +8.75% | ||
| Sep 17, 2021 | $0.109 | +0.53% | ||
| Sep 16, 2021 | $0.108 | +0.36% | ||
| Sep 15, 2021 | $0.108 | -0.20% | ||
| Sep 14, 2021 | $0.108 | -11.08% | ||
| Sep 13, 2021 | $0.122 | +2.93% | ||
| Sep 12, 2021 | $0.118 | -16.31% | ||
| Sep 11, 2021 | $0.141 | +36.98% | ||
| Sep 10, 2021 | $0.103 | -3.59% | ||
| Sep 9, 2021 | $0.107 | -9.30% | ||
| Sep 8, 2021 | $0.118 | -12.62% | ||
| Sep 7, 2021 | $0.135 | -4.60% | ||
| Sep 6, 2021 | $0.141 | +10.52% | ||
| Sep 5, 2021 | $0.128 | -7.14% | ||
| Sep 4, 2021 | $0.138 | +6.71% | ||
| Sep 3, 2021 | $0.129 | -3.94% | ||
| Sep 2, 2021 | $0.134 | -5.36% | ||
| Sep 1, 2021 | $0.142 | +12.69% | ||
| Aug 31, 2021 | $0.126 | -11.83% | ||
| Aug 30, 2021 | $0.143 | +0.73% | ||
| Aug 29, 2021 | $0.142 | +2.56% | ||
| Aug 28, 2021 | $0.138 | +3.38% | ||
| Aug 27, 2021 | $0.134 | +8.29% | ||
| Aug 26, 2021 | $0.124 | -6.47% | ||
| Aug 25, 2021 | $0.132 | -7.81% | ||
| Aug 24, 2021 | $0.143 | -1.83% | ||
| Aug 23, 2021 | $0.146 | +19.10% | ||
| Aug 22, 2021 | $0.123 | -24.60% | ||
| Aug 21, 2021 | $0.163 | -1.91% | ||
| Aug 20, 2021 | $0.166 | +7.27% | ||
| Aug 19, 2021 | $0.155 | -9.83% | ||
| Aug 18, 2021 | $0.171 | +0.96% | ||
| Aug 17, 2021 | $0.17 | -6.72% | ||
| Aug 16, 2021 | $0.182 | +0.05% | ||
| Aug 15, 2021 | $0.182 | -17.67% | ||
| Aug 14, 2021 | $0.221 | -4.10% | ||
| Aug 13, 2021 | $0.23 | +1.40% | ||
| Aug 12, 2021 | $0.227 | -15.49% | ||
| Aug 11, 2021 | $0.27 | -11.27% | ||
| Aug 10, 2021 | $0.304 | -9.09% | ||
| Aug 8, 2021 | $0.485 | -88.16% | ||
| Aug 7, 2021 | $4.1 | -8.22% | ||
| Aug 6, 2021 | $4.47 | +8.11% | ||
| Aug 5, 2021 | $4.13 | -5.11% | ||
| Aug 4, 2021 | $4.26 | -18.41% | ||
| Aug 3, 2021 | $5.23 | -6.49% | ||