Golden Ratio Coin Historical Data

GOLDR Page 10
Download
Date Close Price change Market cap Trading volume
Sep 22, 2021 $ 0.128
+11.70%
$ -- $ 126
Sep 21, 2021 $ 0.114
-1.08%
$ -- $ 127
Sep 20, 2021 $ 0.115
-4.44%
$ -- $ 242
Sep 19, 2021 $ 0.121
+2.02%
$ -- $ 1,036
Sep 18, 2021 $ 0.118
+8.75%
$ -- $ 368
Sep 17, 2021 $ 0.109
+0.53%
$ -- $ 261
Sep 16, 2021 $ 0.108
+0.36%
$ -- $ 248
Sep 15, 2021 $ 0.108
-0.20%
$ -- $ 220
Sep 14, 2021 $ 0.108
-11.08%
$ -- $ 238
Sep 13, 2021 $ 0.122
+2.93%
$ -- $ 235
Sep 12, 2021 $ 0.118
-16.31%
$ -- $ 407
Sep 11, 2021 $ 0.141
+36.98%
$ -- $ 984
Sep 10, 2021 $ 0.103
-3.59%
$ -- $ 354
Sep 9, 2021 $ 0.107
-9.30%
$ -- $ 740
Sep 8, 2021 $ 0.118
-12.62%
$ -- $ 1,819
Sep 7, 2021 $ 0.135
-4.60%
$ -- $ 8,763
Sep 6, 2021 $ 0.141
+10.52%
$ -- $ 1,341
Sep 5, 2021 $ 0.128
-7.14%
$ -- $ 535
Sep 4, 2021 $ 0.138
+6.71%
$ -- $ 336
Sep 3, 2021 $ 0.129
-3.94%
$ -- $ 833
Sep 2, 2021 $ 0.134
-5.36%
$ -- $ 335
Sep 1, 2021 $ 0.142
+12.69%
$ -- $ 1,136
Aug 31, 2021 $ 0.126
-11.83%
$ -- $ 547
Aug 30, 2021 $ 0.143
+0.73%
$ -- $ 907
Aug 29, 2021 $ 0.142
+2.56%
$ -- $ 434
Aug 28, 2021 $ 0.138
+3.38%
$ -- $ 680
Aug 27, 2021 $ 0.134
+8.29%
$ -- $ 944
Aug 26, 2021 $ 0.124
-6.47%
$ -- $ 2,134
Aug 25, 2021 $ 0.132
-7.81%
$ -- $ 2,879
Aug 24, 2021 $ 0.143
-1.83%
$ -- $ 1,073
Aug 23, 2021 $ 0.146
+19.10%
$ -- $ 1,039
Aug 22, 2021 $ 0.123
-24.60%
$ -- $ 4,024
Aug 21, 2021 $ 0.163
-1.91%
$ -- $ 696
Aug 20, 2021 $ 0.166
+7.27%
$ -- $ 523
Aug 19, 2021 $ 0.155
-9.83%
$ -- $ 1,079
Aug 18, 2021 $ 0.171
+0.96%
$ -- $ 1,246
Aug 17, 2021 $ 0.17
-6.72%
$ -- $ 1,540
Aug 16, 2021 $ 0.182
+0.05%
$ -- $ 4,867
Aug 15, 2021 $ 0.182
-17.67%
$ -- $ 2,557
Aug 14, 2021 $ 0.221
-4.10%
$ -- $ 4,515
Aug 13, 2021 $ 0.23
+1.40%
$ -- $ 2,370
Aug 12, 2021 $ 0.227
-15.49%
$ -- $ 7,057
Aug 11, 2021 $ 0.27
-11.27%
$ -- $ 7,004
Aug 10, 2021 $ 0.304
-9.09%
$ -- $ 12,478
Aug 8, 2021 $ 0.485
-88.16%
$ -- $ 193,679
Aug 7, 2021 $ 4.1
-8.22%
$ -- $ 165,014
Aug 6, 2021 $ 4.47
+8.11%
$ -- $ 126,886
Aug 5, 2021 $ 4.13
-5.11%
$ -- $ 152,684
Aug 4, 2021 $ 4.26
-18.41%
$ -- $ 126,847
Aug 3, 2021 $ 5.23
-6.49%
$ -- $ 129,938