Golden Ratio Coin Historical Data

GOLDR Page 10
Download
Date Close Price change Market cap Trading volume
Sep 22, 2021 $0.128
+11.70%
$-- $126
Sep 21, 2021 $0.114
-1.08%
$-- $127
Sep 20, 2021 $0.115
-4.44%
$-- $242
Sep 19, 2021 $0.121
+2.02%
$-- $1,036
Sep 18, 2021 $0.118
+8.75%
$-- $368
Sep 17, 2021 $0.109
+0.53%
$-- $261
Sep 16, 2021 $0.108
+0.36%
$-- $248
Sep 15, 2021 $0.108
-0.20%
$-- $220
Sep 14, 2021 $0.108
-11.08%
$-- $238
Sep 13, 2021 $0.122
+2.93%
$-- $235
Sep 12, 2021 $0.118
-16.31%
$-- $407
Sep 11, 2021 $0.141
+36.98%
$-- $984
Sep 10, 2021 $0.103
-3.59%
$-- $354
Sep 9, 2021 $0.107
-9.30%
$-- $740
Sep 8, 2021 $0.118
-12.62%
$-- $1,819
Sep 7, 2021 $0.135
-4.60%
$-- $8,763
Sep 6, 2021 $0.141
+10.52%
$-- $1,341
Sep 5, 2021 $0.128
-7.14%
$-- $535
Sep 4, 2021 $0.138
+6.71%
$-- $336
Sep 3, 2021 $0.129
-3.94%
$-- $833
Sep 2, 2021 $0.134
-5.36%
$-- $335
Sep 1, 2021 $0.142
+12.69%
$-- $1,136
Aug 31, 2021 $0.126
-11.83%
$-- $547
Aug 30, 2021 $0.143
+0.73%
$-- $907
Aug 29, 2021 $0.142
+2.56%
$-- $434
Aug 28, 2021 $0.138
+3.38%
$-- $680
Aug 27, 2021 $0.134
+8.29%
$-- $944
Aug 26, 2021 $0.124
-6.47%
$-- $2,134
Aug 25, 2021 $0.132
-7.81%
$-- $2,879
Aug 24, 2021 $0.143
-1.83%
$-- $1,073
Aug 23, 2021 $0.146
+19.10%
$-- $1,039
Aug 22, 2021 $0.123
-24.60%
$-- $4,024
Aug 21, 2021 $0.163
-1.91%
$-- $696
Aug 20, 2021 $0.166
+7.27%
$-- $523
Aug 19, 2021 $0.155
-9.83%
$-- $1,079
Aug 18, 2021 $0.171
+0.96%
$-- $1,246
Aug 17, 2021 $0.17
-6.72%
$-- $1,540
Aug 16, 2021 $0.182
+0.05%
$-- $4,867
Aug 15, 2021 $0.182
-17.67%
$-- $2,557
Aug 14, 2021 $0.221
-4.10%
$-- $4,515
Aug 13, 2021 $0.23
+1.40%
$-- $2,370
Aug 12, 2021 $0.227
-15.49%
$-- $7,057
Aug 11, 2021 $0.27
-11.27%
$-- $7,004
Aug 10, 2021 $0.304
-9.09%
$-- $12,478
Aug 8, 2021 $0.485
-88.16%
$-- $193,679
Aug 7, 2021 $4.1
-8.22%
$-- $165,014
Aug 6, 2021 $4.47
+8.11%
$-- $126,886
Aug 5, 2021 $4.13
-5.11%
$-- $152,684
Aug 4, 2021 $4.26
-18.41%
$-- $126,847
Aug 3, 2021 $5.23
-6.49%
$-- $129,938