Golden Ratio Coin Historical Data

GOLDR Page 11
Download
Date Close Price change Market cap Trading volume
Aug 2, 2021 $ 5.59
-12.72%
$ -- $ 150,760
Aug 1, 2021 $ 6.41
-3.52%
$ -- $ 158,745
Jul 30, 2021 $ 7.1
-15.14%
$ -- $ 188,526
Jul 29, 2021 $ 8.38
-2.48%
$ -- $ 194,645
Jul 28, 2021 $ 8.6
+5.45%
$ -- $ 186,966
Jul 27, 2021 $ 8.15
-1.71%
$ -- $ 191,426
Jul 26, 2021 $ 8.29
+1.13%
$ -- $ 189,537
Jul 25, 2021 $ 8.19
-19.74%
$ -- $ 203,600
Jul 24, 2021 $ 10.2
-10.37%
$ -- $ 244,899
Jul 23, 2021 $ 11.37
+4.69%
$ -- $ 246,139
Jul 22, 2021 $ 10.86
+1.65%
$ -- $ 238,792
Jul 21, 2021 $ 10.69
+11.19%
$ -- $ 235,070
Jul 20, 2021 $ 9.61
-2.35%
$ -- $ 214,559
Jul 19, 2021 $ 9.84
-3.49%
$ -- $ 217,750
Jul 18, 2021 $ 10.2
+0.02%
$ -- $ 226,166
Jul 17, 2021 $ 10.2
+0.98%
$ -- $ 228,410
Jul 16, 2021 $ 10.1
-1.56%
$ -- $ 225,762
Jul 15, 2021 $ 10.25
-4.13%
$ -- $ 221,514
Jul 14, 2021 $ 10.69
+2.72%
$ -- $ 238,528
Jul 13, 2021 $ 10.4
-5.19%
$ -- $ 228,312
Jul 12, 2021 $ 10.97
-3.48%
$ -- $ 245,631
Jul 11, 2021 $ 11.37
+1.18%
$ -- $ 252,217
Jul 10, 2021 $ 11.24
+2.82%
$ -- $ 243,653
Jul 9, 2021 $ 10.93
-2.43%
$ -- $ 247,584
Jul 8, 2021 $ 11.21
-7.50%
$ -- $ 248,821
Jul 7, 2021 $ 12.12
-0.19%
$ -- $ 271,344
Jul 6, 2021 $ 12.14
+45.38%
$ -- $ 266,896
Jul 5, 2021 $ 8.35
-0.02%
$ -- $ 11,357
Jul 4, 2021 $ 8.35
-27.65%
$ -- $ 11,096
Jul 3, 2021 $ 11.54
+3.44%
$ -- $ 256,328
Jul 2, 2021 $ 11.15
+1.50%
$ -- $ 241,718
Jul 1, 2021 $ 10.99
-6.86%
$ -- $ 242,128
Jun 30, 2021 $ 11.8
+5.06%
$ -- $ 262,309
Jun 29, 2021 $ 11.24
+3.98%
$ -- $ 247,839
Jun 28, 2021 $ 10.81
+5.25%
$ -- $ 237,294
Jun 27, 2021 $ 10.27
+8.36%
$ -- $ 229,919
Jun 26, 2021 $ 9.47
-0.34%
$ -- $ 211,776
Jun 25, 2021 $ 9.5
-8.22%
$ -- $ 209,802
Jun 24, 2021 $ 10.35
+0.91%
$ -- $ 228,454
Jun 23, 2021 $ 10.25
+5.12%
$ -- $ 226,489
Jun 22, 2021 $ 9.75
-2.40%
$ -- $ 217,866
Jun 21, 2021 $ 10
-15.91%
$ -- $ 223,799
Jun 20, 2021 $ 11.89
+1.54%
$ -- $ 264,804
Jun 19, 2021 $ 11.7
-1.30%
$ -- $ 259,775
Jun 18, 2021 $ 11.85
-8.45%
$ -- $ 264,552
Jun 17, 2021 $ 12.93
+0.78%
$ -- $ 279,865
Jun 16, 2021 $ 12.83
-12.54%
$ -- $ 288,706
Jun 15, 2021 $ 14.68
-1.68%
$ -- $ 326,930
Jun 14, 2021 $ 14.93
+1.86%
$ -- $ 332,433
Jun 13, 2021 $ 14.65
+4.98%
$ -- $ 324,150