Golden Ratio Coin Historical Data

GOLDR Page 9
Download
Date Close Price change Market cap Trading volume
Nov 11, 2021 $0.0807
+6.15%
$-- $2,125
Nov 10, 2021 $0.076
-6.70%
$-- $526
Nov 9, 2021 $0.0815
+33.86%
$-- $1,731
Nov 8, 2021 $0.0609
-20.07%
$-- $1,910
Nov 7, 2021 $0.0761
-1.26%
$-- $1,554
Nov 6, 2021 $0.0771
+25.03%
$-- $130
Nov 5, 2021 $0.0617
-1.17%
$-- $471
Nov 4, 2021 $0.0624
-28.89%
$-- $2,661
Nov 3, 2021 $0.0878
-15.30%
$-- $206
Nov 2, 2021 $0.104
+49.83%
$-- $271
Nov 1, 2021 $0.0692
-45.26%
$-- $375
Oct 31, 2021 $0.126
+119.81%
$-- $568
Oct 30, 2021 $0.0575
-0.91%
$-- $224
Oct 29, 2021 $0.058
-13.12%
$-- $247
Oct 28, 2021 $0.0668
-42.85%
$-- $666
Oct 27, 2021 $0.117
+92.63%
$-- $7,720
Oct 26, 2021 $0.0607
+6.47%
$-- $322
Oct 25, 2021 $0.057
-1.70%
$-- $413
Oct 24, 2021 $0.058
-3.87%
$-- $282
Oct 23, 2021 $0.0603
+0.06%
$-- $393
Oct 22, 2021 $0.0603
-3.26%
$-- $360
Oct 21, 2021 $0.0623
-2.49%
$-- $236
Oct 20, 2021 $0.0639
-1.98%
$-- $265
Oct 19, 2021 $0.0652
+6.17%
$-- $356
Oct 18, 2021 $0.0614
-0.46%
$-- $295
Oct 17, 2021 $0.0617
+1.01%
$-- $296
Oct 16, 2021 $0.061
+4.14%
$-- $350
Oct 15, 2021 $0.0586
+2.10%
$-- $379
Oct 14, 2021 $0.0574
-6.61%
$-- $362
Oct 13, 2021 $0.0615
+19.51%
$-- $2,689
Oct 12, 2021 $0.0514
-3.89%
$-- $1,663
Oct 11, 2021 $0.0535
-5.43%
$-- $268
Oct 10, 2021 $0.0566
-19.61%
$-- $122
Oct 9, 2021 $0.0704
+10.10%
$-- $546
Oct 8, 2021 $0.064
+4.80%
$-- $171
Oct 7, 2021 $0.061
+2.87%
$-- $307
Oct 6, 2021 $0.0593
-36.15%
$-- $813
Oct 5, 2021 $0.0929
+27.18%
$-- $465
Oct 4, 2021 $0.0731
-10.54%
$-- $734
Oct 3, 2021 $0.0817
+7.91%
$-- $544
Oct 2, 2021 $0.0757
+3.87%
$-- $878
Oct 1, 2021 $0.0729
+2.77%
$-- $1,175
Sep 30, 2021 $0.0709
-17.75%
$-- $1,909
Sep 29, 2021 $0.0862
+39.53%
$-- $11,183
Sep 28, 2021 $0.0618
-49.13%
$-- $87,775
Sep 27, 2021 $0.121
+0.68%
$-- $87
Sep 26, 2021 $0.121
+4.24%
$-- $79
Sep 25, 2021 $0.116
-4.82%
$-- $132
Sep 24, 2021 $0.122
-4.60%
$-- $214
Sep 23, 2021 $0.127
-0.08%
$-- $56