Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golden Ratio Coin Historical Data

GOLDR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2021 $13.96
+0.80%
$-- $310,199
Jun 11, 2021 $13.84
-5.44%
$-- $304,361
Jun 10, 2021 $14.65
-28.43%
$-- $334,413
Jun 9, 2021 $20.66
+9.93%
$-- $427,732
Jun 8, 2021 $18.79
-6.67%
$-- $430,365
Jun 7, 2021 $20.13
+34.91%
$-- $389,233
Jun 6, 2021 $21.5
+3.30%
$-- $388,354
Jun 5, 2021 $20.8
-5.57%
$-- $405,926
Jun 4, 2021 $22.05
+23.93%
$-- $371,780
Jun 3, 2021 $17.8
+106.46%
$-- $75,157
Jun 2, 2021 $8.62
-67.23%
$-- $657
Jun 1, 2021 $26.29
-4.91%
$-- $372,384
May 30, 2021 $7.95
-65.75%
$-- $66
May 29, 2021 $23.2
+92.65%
$-- $479,294
May 28, 2021 $12.04
-59.82%
$-- $11,625
May 27, 2021 $29.98
+200.82%
$-- $624,296
May 26, 2021 $9.97
-66.30%
$-- $84
May 25, 2021 $29.65
+200.04%
$-- $607,019
May 24, 2021 $9.88
-57.50%
$-- $235
May 23, 2021 $23.16
-8.55%
$-- $472,049
May 22, 2021 $25.35
-4.58%
$-- $514,361
May 21, 2021 $26.28
+130.98%
$-- $541,452
May 20, 2021 $11.37
+10.14%
$-- $315
May 19, 2021 $10.33
-1.65%
$-- $631
May 18, 2021 $10.5
-17.22%
$-- $659
May 17, 2021 $12.68
-72.74%
$-- $718
May 16, 2021 $46.36
+25.30%
$-- $834,780
May 15, 2021 $37.08
-14.07%
$-- $773,654
May 14, 2021 $43.18
+198.24%
$-- $887,526
May 13, 2021 $14.46
-8.07%
$-- $509
May 12, 2021 $15.79
-67.94%
$-- $421
May 11, 2021 $49.07
+187.52%
$-- $1.04 million
May 10, 2021 $17.08
+0.58%
$-- $436
May 9, 2021 $16.98
-27.07%
$-- $604
May 8, 2021 $23.33
-50.52%
$-- $1,163
May 7, 2021 $47.13
-3.26%
$-- $1.29 million
May 6, 2021 $48.5
+194.37%
$-- $861,310
May 5, 2021 $16.47
-1.39%
$-- $844,609
May 4, 2021 $16.72
-13.99%
$-- $867,001
May 3, 2021 $19.43
+11.73%
$-- $905,643
May 2, 2021 $17.39
-1.81%
$-- $830,068
May 1, 2021 $17.72
+2.86%
$-- $810,446
Apr 30, 2021 $17.22
+2.34%
$-- $788,843
Apr 29, 2021 $16.83
+24.13%
$-- $777,570
Apr 28, 2021 $13.56
-9.00%
$-- $369,623
Apr 27, 2021 $14.89
+5.19%
$-- $712,738
Apr 26, 2021 $14.15
+8.22%
$-- $685,235
Apr 25, 2021 $13.05
+2.28%
$-- $647,276
Apr 24, 2021 $12.79
-5.85%
$-- $642,532
Apr 23, 2021 $13.58
+50.03%
$-- $635,244