Golden Ratio Coin Historical Data

GOLDR Page 12
Download
Date Close Price change Market cap Trading volume
Jun 12, 2021 $ 13.96
+0.80%
$ -- $ 310,199
Jun 11, 2021 $ 13.84
-5.44%
$ -- $ 304,361
Jun 10, 2021 $ 14.65
-28.43%
$ -- $ 334,413
Jun 9, 2021 $ 20.66
+9.93%
$ -- $ 427,732
Jun 8, 2021 $ 18.79
-6.67%
$ -- $ 430,365
Jun 7, 2021 $ 20.13
+34.91%
$ -- $ 389,233
Jun 6, 2021 $ 21.5
+3.30%
$ -- $ 388,354
Jun 5, 2021 $ 20.8
-5.57%
$ -- $ 405,926
Jun 4, 2021 $ 22.05
+23.93%
$ -- $ 371,780
Jun 3, 2021 $ 17.8
+106.46%
$ -- $ 75,157
Jun 2, 2021 $ 8.62
-67.23%
$ -- $ 657
Jun 1, 2021 $ 26.29
-4.91%
$ -- $ 372,384
May 30, 2021 $ 7.95
-65.75%
$ -- $ 66
May 29, 2021 $ 23.2
+92.65%
$ -- $ 479,294
May 28, 2021 $ 12.04
-59.82%
$ -- $ 11,625
May 27, 2021 $ 29.98
+200.82%
$ -- $ 624,296
May 26, 2021 $ 9.97
-66.30%
$ -- $ 84
May 25, 2021 $ 29.65
+200.04%
$ -- $ 607,019
May 24, 2021 $ 9.88
-57.50%
$ -- $ 235
May 23, 2021 $ 23.16
-8.55%
$ -- $ 472,049
May 22, 2021 $ 25.35
-4.58%
$ -- $ 514,361
May 21, 2021 $ 26.28
+130.98%
$ -- $ 541,452
May 20, 2021 $ 11.37
+10.14%
$ -- $ 315
May 19, 2021 $ 10.33
-1.65%
$ -- $ 631
May 18, 2021 $ 10.5
-17.22%
$ -- $ 659
May 17, 2021 $ 12.68
-72.74%
$ -- $ 718
May 16, 2021 $ 46.36
+25.30%
$ -- $ 834,780
May 15, 2021 $ 37.08
-14.07%
$ -- $ 773,654
May 14, 2021 $ 43.18
+198.24%
$ -- $ 887,526
May 13, 2021 $ 14.46
-8.07%
$ -- $ 509
May 12, 2021 $ 15.79
-67.94%
$ -- $ 421
May 11, 2021 $ 49.07
+187.52%
$ -- $ 1.04 million
May 10, 2021 $ 17.08
+0.58%
$ -- $ 436
May 9, 2021 $ 16.98
-27.07%
$ -- $ 604
May 8, 2021 $ 23.33
-50.52%
$ -- $ 1,163
May 7, 2021 $ 47.13
-3.26%
$ -- $ 1.29 million
May 6, 2021 $ 48.5
+194.37%
$ -- $ 861,310
May 5, 2021 $ 16.47
-1.39%
$ -- $ 844,609
May 4, 2021 $ 16.72
-13.99%
$ -- $ 867,001
May 3, 2021 $ 19.43
+11.73%
$ -- $ 905,643
May 2, 2021 $ 17.39
-1.81%
$ -- $ 830,068
May 1, 2021 $ 17.72
+2.86%
$ -- $ 810,446
Apr 30, 2021 $ 17.22
+2.34%
$ -- $ 788,843
Apr 29, 2021 $ 16.83
+24.13%
$ -- $ 777,570
Apr 28, 2021 $ 13.56
-9.00%
$ -- $ 369,623
Apr 27, 2021 $ 14.89
+5.19%
$ -- $ 712,738
Apr 26, 2021 $ 14.15
+8.22%
$ -- $ 685,235
Apr 25, 2021 $ 13.05
+2.28%
$ -- $ 647,276
Apr 24, 2021 $ 12.79
-5.85%
$ -- $ 642,532
Apr 23, 2021 $ 13.58
+50.03%
$ -- $ 635,244