Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golden Ratio Coin Historical Data

GOLDR Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2021 $9.06
-32.03%
$-- $290,016
Apr 21, 2021 $13.34
+2.32%
$-- $644,494
Apr 20, 2021 $13.03
+5.76%
$-- $651,287
Apr 19, 2021 $12.33
-3.44%
$-- $622,200
Apr 18, 2021 $12.8
-3.21%
$-- $640,395
Apr 17, 2021 $13.23
-3.18%
$-- $660,377
Apr 16, 2021 $13.67
-2.52%
$-- $680,123
Apr 15, 2021 $14.02
+2.52%
$-- $697,129
Apr 14, 2021 $13.68
+4.57%
$-- $682,778
Apr 13, 2021 $13.08
+6.10%
$-- $663,677
Apr 12, 2021 $12.33
-0.89%
$-- $629,807
Apr 11, 2021 $12.44
+2.30%
$-- $637,635
Apr 10, 2021 $12.16
+41.31%
$-- $574,156
Apr 9, 2021 $8.6
+0.00%
$-- $465,439
Apr 8, 2021 $8.6
-0.94%
$-- $474,604
Apr 7, 2021 $8.69
-4.03%
$-- $484,238
Apr 6, 2021 $9.05
-2.35%
$-- $500,940
Apr 5, 2021 $9.27
+0.62%
$-- $508,397
Apr 4, 2021 $9.21
-3.08%
$-- $513,899
Apr 3, 2021 $9.5
-0.57%
$-- $508,333
Apr 2, 2021 $9.56
+0.35%
$-- $530,972
Apr 1, 2021 $9.53
-0.18%
$-- $524,481
Mar 30, 2021 $10.07
-5.41%
$-- $540,906
Mar 29, 2021 $10.64
+0.94%
$-- $582,267
Mar 28, 2021 $10.54
+29.45%
$-- $564,565
Mar 27, 2021 $8.14
+0.57%
$-- $434,436
Mar 26, 2021 $8.08
+2.06%
$-- $436,513
Mar 25, 2021 $7.92
+0.49%
$-- $425,906
Mar 24, 2021 $7.88
-25.65%
$-- $488,487
Mar 23, 2021 $10.59
+20.63%
$-- $516,308
Mar 22, 2021 $8.78
-1.87%
$-- $461,730
Mar 21, 2021 $8.95
-3.63%
$-- $473,881
Mar 20, 2021 $9.29
-17.04%
$-- $548,251
Mar 19, 2021 $11.2
+31.21%
$-- $517,977
Mar 18, 2021 $8.54
-12.77%
$-- $507,600
Mar 17, 2021 $9.78
-19.00%
$-- $558,196
Mar 16, 2021 $12.08
+33.50%
$-- $530,832
Mar 15, 2021 $9.06
+0.27%
$-- $539,102
Mar 14, 2021 $9.02
-9.80%
$-- $578,283
Mar 13, 2021 $10
-0.55%
$-- $615,253
Mar 12, 2021 $10.05
+0.48%
$-- $596,959
Mar 11, 2021 $10.01
-7.67%
$-- $609,410
Mar 10, 2021 $10.84
+1.28%
$-- $626,273
Mar 9, 2021 $10.71
-14.82%
$-- $616,946
Mar 8, 2021 $12.57
-1.23%
$-- $670,394
Mar 7, 2021 $12.7
-5.91%
$-- $606,472
Mar 6, 2021 $13.48
+5.26%
$-- $573,629
Mar 5, 2021 $12.8
-0.47%
$-- $564,280
Mar 4, 2021 $12.85
+1.85%
$-- $564,003
Mar 3, 2021 $12.61
+25.55%
$-- $595,544