Golden Ratio Coin Historical Data

GOLDR Page 13
Download
Date Close Price change Market cap Trading volume
Apr 22, 2021 $ 9.06
-32.03%
$ -- $ 290,016
Apr 21, 2021 $ 13.34
+2.32%
$ -- $ 644,494
Apr 20, 2021 $ 13.03
+5.76%
$ -- $ 651,287
Apr 19, 2021 $ 12.33
-3.44%
$ -- $ 622,200
Apr 18, 2021 $ 12.8
-3.21%
$ -- $ 640,395
Apr 17, 2021 $ 13.23
-3.18%
$ -- $ 660,377
Apr 16, 2021 $ 13.67
-2.52%
$ -- $ 680,123
Apr 15, 2021 $ 14.02
+2.52%
$ -- $ 697,129
Apr 14, 2021 $ 13.68
+4.57%
$ -- $ 682,778
Apr 13, 2021 $ 13.08
+6.10%
$ -- $ 663,677
Apr 12, 2021 $ 12.33
-0.89%
$ -- $ 629,807
Apr 11, 2021 $ 12.44
+2.30%
$ -- $ 637,635
Apr 10, 2021 $ 12.16
+41.31%
$ -- $ 574,156
Apr 9, 2021 $ 8.6
+0.00%
$ -- $ 465,439
Apr 8, 2021 $ 8.6
-0.94%
$ -- $ 474,604
Apr 7, 2021 $ 8.69
-4.03%
$ -- $ 484,238
Apr 6, 2021 $ 9.05
-2.35%
$ -- $ 500,940
Apr 5, 2021 $ 9.27
+0.62%
$ -- $ 508,397
Apr 4, 2021 $ 9.21
-3.08%
$ -- $ 513,899
Apr 3, 2021 $ 9.5
-0.57%
$ -- $ 508,333
Apr 2, 2021 $ 9.56
+0.35%
$ -- $ 530,972
Apr 1, 2021 $ 9.53
-0.18%
$ -- $ 524,481
Mar 30, 2021 $ 10.07
-5.41%
$ -- $ 540,906
Mar 29, 2021 $ 10.64
+0.94%
$ -- $ 582,267
Mar 28, 2021 $ 10.54
+29.45%
$ -- $ 564,565
Mar 27, 2021 $ 8.14
+0.57%
$ -- $ 434,436
Mar 26, 2021 $ 8.08
+2.06%
$ -- $ 436,513
Mar 25, 2021 $ 7.92
+0.49%
$ -- $ 425,906
Mar 24, 2021 $ 7.88
-25.65%
$ -- $ 488,487
Mar 23, 2021 $ 10.59
+20.63%
$ -- $ 516,308
Mar 22, 2021 $ 8.78
-1.87%
$ -- $ 461,730
Mar 21, 2021 $ 8.95
-3.63%
$ -- $ 473,881
Mar 20, 2021 $ 9.29
-17.04%
$ -- $ 548,251
Mar 19, 2021 $ 11.2
+31.21%
$ -- $ 517,977
Mar 18, 2021 $ 8.54
-12.77%
$ -- $ 507,600
Mar 17, 2021 $ 9.78
-19.00%
$ -- $ 558,196
Mar 16, 2021 $ 12.08
+33.50%
$ -- $ 530,832
Mar 15, 2021 $ 9.06
+0.27%
$ -- $ 539,102
Mar 14, 2021 $ 9.02
-9.80%
$ -- $ 578,283
Mar 13, 2021 $ 10
-0.55%
$ -- $ 615,253
Mar 12, 2021 $ 10.05
+0.48%
$ -- $ 596,959
Mar 11, 2021 $ 10.01
-7.67%
$ -- $ 609,410
Mar 10, 2021 $ 10.84
+1.28%
$ -- $ 626,273
Mar 9, 2021 $ 10.71
-14.82%
$ -- $ 616,946
Mar 8, 2021 $ 12.57
-1.23%
$ -- $ 670,394
Mar 7, 2021 $ 12.7
-5.91%
$ -- $ 606,472
Mar 6, 2021 $ 13.48
+5.26%
$ -- $ 573,629
Mar 5, 2021 $ 12.8
-0.47%
$ -- $ 564,280
Mar 4, 2021 $ 12.85
+1.85%
$ -- $ 564,003
Mar 3, 2021 $ 12.61
+25.55%
$ -- $ 595,544