Coinranking
Golden Ratio Coin Historical Data
GOLDR
Page 13
| Date | | | ||
|---|---|---|---|---|
| Apr 22, 2021 | $9.06 | -32.03% | ||
| Apr 21, 2021 | $13.34 | +2.32% | ||
| Apr 20, 2021 | $13.03 | +5.76% | ||
| Apr 19, 2021 | $12.33 | -3.44% | ||
| Apr 18, 2021 | $12.8 | -3.21% | ||
| Apr 17, 2021 | $13.23 | -3.18% | ||
| Apr 16, 2021 | $13.67 | -2.52% | ||
| Apr 15, 2021 | $14.02 | +2.52% | ||
| Apr 14, 2021 | $13.68 | +4.57% | ||
| Apr 13, 2021 | $13.08 | +6.10% | ||
| Apr 12, 2021 | $12.33 | -0.89% | ||
| Apr 11, 2021 | $12.44 | +2.30% | ||
| Apr 10, 2021 | $12.16 | +41.31% | ||
| Apr 9, 2021 | $8.6 | +0.00% | ||
| Apr 8, 2021 | $8.6 | -0.94% | ||
| Apr 7, 2021 | $8.69 | -4.03% | ||
| Apr 6, 2021 | $9.05 | -2.35% | ||
| Apr 5, 2021 | $9.27 | +0.62% | ||
| Apr 4, 2021 | $9.21 | -3.08% | ||
| Apr 3, 2021 | $9.5 | -0.57% | ||
| Apr 2, 2021 | $9.56 | +0.35% | ||
| Apr 1, 2021 | $9.53 | -0.18% | ||
| Mar 30, 2021 | $10.07 | -5.41% | ||
| Mar 29, 2021 | $10.64 | +0.94% | ||
| Mar 28, 2021 | $10.54 | +29.45% | ||
| Mar 27, 2021 | $8.14 | +0.57% | ||
| Mar 26, 2021 | $8.08 | +2.06% | ||
| Mar 25, 2021 | $7.92 | +0.49% | ||
| Mar 24, 2021 | $7.88 | -25.65% | ||
| Mar 23, 2021 | $10.59 | +20.63% | ||
| Mar 22, 2021 | $8.78 | -1.87% | ||
| Mar 21, 2021 | $8.95 | -3.63% | ||
| Mar 20, 2021 | $9.29 | -17.04% | ||
| Mar 19, 2021 | $11.2 | +31.21% | ||
| Mar 18, 2021 | $8.54 | -12.77% | ||
| Mar 17, 2021 | $9.78 | -19.00% | ||
| Mar 16, 2021 | $12.08 | +33.50% | ||
| Mar 15, 2021 | $9.06 | +0.27% | ||
| Mar 14, 2021 | $9.02 | -9.80% | ||
| Mar 13, 2021 | $10 | -0.55% | ||
| Mar 12, 2021 | $10.05 | +0.48% | ||
| Mar 11, 2021 | $10.01 | -7.67% | ||
| Mar 10, 2021 | $10.84 | +1.28% | ||
| Mar 9, 2021 | $10.71 | -14.82% | ||
| Mar 8, 2021 | $12.57 | -1.23% | ||
| Mar 7, 2021 | $12.7 | -5.91% | ||
| Mar 6, 2021 | $13.48 | +5.26% | ||
| Mar 5, 2021 | $12.8 | -0.47% | ||
| Mar 4, 2021 | $12.85 | +1.85% | ||
| Mar 3, 2021 | $12.61 | +25.55% | ||