Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golden Ratio Coin Historical Data

GOLDR Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2021 $10.04
-21.76%
$-- $582,519
Mar 1, 2021 $12.84
-5.25%
$-- $597,436
Feb 28, 2021 $13.58
-6.56%
$-- $622,898
Feb 27, 2021 $14.52
+4.11%
$-- $549,594
Feb 26, 2021 $13.94
+31.59%
$-- $542,236
Feb 25, 2021 $10.58
+62.00%
$-- $254,985
Feb 24, 2021 $6.53
-12.39%
$-- $430,951
Feb 23, 2021 $7.47
+0.12%
$-- $438,396
Feb 22, 2021 $7.46
-2.18%
$-- $437,783
Feb 21, 2021 $7.63
+0.16%
$-- $462,288
Feb 20, 2021 $7.61
-0.07%
$-- $453,494
Feb 19, 2021 $7.61
+0.01%
$-- $464,640
Feb 18, 2021 $7.61
+5.42%
$-- $439,153
Feb 17, 2021 $7.22
+0.18%
$-- $443,537
Feb 16, 2021 $7.2
+0.21%
$-- $434,444
Feb 15, 2021 $7.19
-0.27%
$-- $428,215
Feb 14, 2021 $7.21
+7.53%
$-- $365,649
Feb 13, 2021 $6.7
+0.20%
$-- $403,867
Feb 12, 2021 $6.7
-1.95%
$-- $410,947
Feb 11, 2021 $6.84
-9.74%
$-- $447,921
Feb 10, 2021 $7.58
+0.05%
$-- $451,714
Feb 9, 2021 $7.57
-2.10%
$-- $426,818
Feb 8, 2021 $7.73
+3.84%
$-- $467,102
Feb 7, 2021 $7.41
-0.09%
$-- $444,565
Feb 6, 2021 $7.42
+3.17%
$-- $441,880
Feb 5, 2021 $7.19
+2.03%
$-- $432,214
Feb 4, 2021 $7.05
-9.23%
$-- $446,068
Feb 3, 2021 $7.77
+1.34%
$-- $464,018
Feb 2, 2021 $7.67
+1.02%
$-- $463,354
Feb 1, 2021 $7.59
+0.34%
$-- $445,747
Jan 30, 2021 $7.87
-0.02%
$-- $473,043
Jan 29, 2021 $7.87
-0.02%
$-- $466,883
Jan 28, 2021 $7.87
-10.66%
$-- $516,294
Jan 27, 2021 $8.81
+0.10%
$-- $502,505
Jan 26, 2021 $8.81
-0.35%
$-- $529,560
Jan 24, 2021 $8.8
+2.01%
$-- $527,098
Jan 23, 2021 $8.63
-3.74%
$-- $513,726
Jan 22, 2021 $8.97
-0.58%
$-- $518,589
Jan 21, 2021 $9.03
+39.19%
$-- $261,725
Jan 20, 2021 $6.49
-0.34%
$-- $143
Jan 19, 2021 $6.52
-62.20%
$-- $357
Jan 18, 2021 $17.26
+112.26%
$-- $267
Jan 17, 2021 $8.13
-80.13%
$-- $69
Jan 16, 2021 $40.9
+2.40%
$-- $266
Jan 15, 2021 $39.97
+3.75%
$-- $276
Jan 14, 2021 $38.49
-10.48%
$-- $116
Jan 13, 2021 $42.99
+490.53%
$-- $558
Jan 12, 2021 $7.27
+52.21%
$-- $1,042
Jan 11, 2021 $4.78
+0.02%
$-- $282
Jan 10, 2021 $4.79
-46.57%
$-- $458