Golden Ratio Coin Historical Data

GOLDR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 2, 2021 $ 10.04
-21.76%
$ -- $ 582,519
Mar 1, 2021 $ 12.84
-5.25%
$ -- $ 597,436
Feb 28, 2021 $ 13.58
-6.56%
$ -- $ 622,898
Feb 27, 2021 $ 14.52
+4.11%
$ -- $ 549,594
Feb 26, 2021 $ 13.94
+31.59%
$ -- $ 542,236
Feb 25, 2021 $ 10.58
+62.00%
$ -- $ 254,985
Feb 24, 2021 $ 6.53
-12.39%
$ -- $ 430,951
Feb 23, 2021 $ 7.47
+0.12%
$ -- $ 438,396
Feb 22, 2021 $ 7.46
-2.18%
$ -- $ 437,783
Feb 21, 2021 $ 7.63
+0.16%
$ -- $ 462,288
Feb 20, 2021 $ 7.61
-0.07%
$ -- $ 453,494
Feb 19, 2021 $ 7.61
+0.01%
$ -- $ 464,640
Feb 18, 2021 $ 7.61
+5.42%
$ -- $ 439,153
Feb 17, 2021 $ 7.22
+0.18%
$ -- $ 443,537
Feb 16, 2021 $ 7.2
+0.21%
$ -- $ 434,444
Feb 15, 2021 $ 7.19
-0.27%
$ -- $ 428,215
Feb 14, 2021 $ 7.21
+7.53%
$ -- $ 365,649
Feb 13, 2021 $ 6.7
+0.20%
$ -- $ 403,867
Feb 12, 2021 $ 6.7
-1.95%
$ -- $ 410,947
Feb 11, 2021 $ 6.84
-9.74%
$ -- $ 447,921
Feb 10, 2021 $ 7.58
+0.05%
$ -- $ 451,714
Feb 9, 2021 $ 7.57
-2.10%
$ -- $ 426,818
Feb 8, 2021 $ 7.73
+3.84%
$ -- $ 467,102
Feb 7, 2021 $ 7.41
-0.09%
$ -- $ 444,565
Feb 6, 2021 $ 7.42
+3.17%
$ -- $ 441,880
Feb 5, 2021 $ 7.19
+2.03%
$ -- $ 432,214
Feb 4, 2021 $ 7.05
-9.23%
$ -- $ 446,068
Feb 3, 2021 $ 7.77
+1.34%
$ -- $ 464,018
Feb 2, 2021 $ 7.67
+1.02%
$ -- $ 463,354
Feb 1, 2021 $ 7.59
+0.34%
$ -- $ 445,747
Jan 30, 2021 $ 7.87
-0.02%
$ -- $ 473,043
Jan 29, 2021 $ 7.87
-0.02%
$ -- $ 466,883
Jan 28, 2021 $ 7.87
-10.66%
$ -- $ 516,294
Jan 27, 2021 $ 8.81
+0.10%
$ -- $ 502,505
Jan 26, 2021 $ 8.81
-0.35%
$ -- $ 529,560
Jan 24, 2021 $ 8.8
+2.01%
$ -- $ 527,098
Jan 23, 2021 $ 8.63
-3.74%
$ -- $ 513,726
Jan 22, 2021 $ 8.97
-0.58%
$ -- $ 518,589
Jan 21, 2021 $ 9.03
+39.19%
$ -- $ 261,725
Jan 20, 2021 $ 6.49
-0.34%
$ -- $ 143
Jan 19, 2021 $ 6.52
-62.20%
$ -- $ 357
Jan 18, 2021 $ 17.26
+112.26%
$ -- $ 267
Jan 17, 2021 $ 8.13
-80.13%
$ -- $ 69
Jan 16, 2021 $ 40.9
+2.40%
$ -- $ 266
Jan 15, 2021 $ 39.97
+3.75%
$ -- $ 276
Jan 14, 2021 $ 38.49
-10.48%
$ -- $ 116
Jan 13, 2021 $ 42.99
+490.53%
$ -- $ 558
Jan 12, 2021 $ 7.27
+52.21%
$ -- $ 1,042
Jan 11, 2021 $ 4.78
+0.02%
$ -- $ 282
Jan 10, 2021 $ 4.79
-46.57%
$ -- $ 458