Golden Ratio Coin Historical Data

GOLDR Page 15
Download
Date Close Price change Market cap Trading volume
Jan 9, 2021 $ 8.96
+0.93%
$ -- $ 200
Jan 8, 2021 $ 8.88
+15.90%
$ -- $ 211
Jan 7, 2021 $ 7.67
-1.27%
$ -- $ 269
Jan 6, 2021 $ 7.76
+59.55%
$ -- $ 230
Jan 5, 2021 $ 4.87
-6.75%
$ -- $ 65
Jan 4, 2021 $ 6.32
-0.54%
$ -- $ 338
Jan 3, 2021 $ 6.35
-8.33%
$ -- $ 340
Jan 2, 2021 $ 6.92
+1.38%
$ -- $ 234
Jan 1, 2021 $ 6.82
+2.64%
$ -- $ 150
Dec 31, 2020 $ 6.65
-1.82%
$ -- $ 155
Dec 30, 2020 $ 3.22
+1.64%
$ -- $ 17
Dec 29, 2020 $ 5.68
+0.50%
$ -- $ 221
Dec 28, 2020 $ 4.47
-14.10%
$ -- $ 309
Dec 27, 2020 $ 5.11
-7.86%
$ -- $ 192
Dec 26, 2020 $ 5.36
-7.35%
$ -- $ 692
Dec 25, 2020 $ 5.58
-0.05%
$ -- $ 127
Dec 24, 2020 $ 5.63
+5.73%
$ -- $ 128
Dec 23, 2020 $ 5.36
-14.96%
$ -- $ 137
Dec 22, 2020 $ 6.26
+2.23%
$ -- $ 101
Dec 21, 2020 $ 6.17
+29.11%
$ -- $ 121
Dec 20, 2020 $ 4.74
-13.68%
$ -- $ 1,757
Dec 19, 2020 $ 5.51
+45.85%
$ -- $ 202
Dec 18, 2020 $ 7.02
+0.58%
$ -- $ 13,628
Dec 17, 2020 $ 7.1
-2.96%
$ -- $ 18,567
Dec 16, 2020 $ 7.29
+32.84%
$ -- $ 6,606
Dec 15, 2020 $ 5.85
-10.52%
$ -- $ 897
Dec 14, 2020 $ 3.72
+3.77%
$ -- $ 1,280
Dec 13, 2020 $ 3.34
+0.63%
$ -- $ 568
Dec 12, 2020 $ 2.89
+30.38%
$ -- $ 327
Dec 11, 2020 $ 2.21
+4.95%
$ -- $ 635
Dec 10, 2020 $ 2.12
-5.78%
$ -- $ 2,053
Dec 9, 2020 $ 2.08
+5.27%
$ -- $ 4,877
Dec 8, 2020 $ 1.97
+1.10%
$ -- $ 4,907
Dec 7, 2020 $ 1.95
-11.58%
$ -- $ 4,925
Dec 6, 2020 $ 2.2
+8.25%
$ -- $ 5,262
Dec 5, 2020 $ 2.03
-86.30%
$ -- $ 2,577
Dec 4, 2020 $ 1.65
-90.18%
$ -- $ 1,441
Dec 3, 2020 $ 16.78
+1.04%
$ -- $ 12,522
Dec 2, 2020 $ 16.62
-1.61%
$ -- $ 12,956
Dec 1, 2020 $ 16.88
+0.07%
$ -- $ 12,640
Nov 30, 2020 $ 16.71
+0.13%
$ -- $ 12,798
Nov 29, 2020 $ 16.68
-0.74%
$ -- $ 12,482
Nov 28, 2020 $ 16.81
+3.00%
$ -- $ 11,391
Nov 27, 2020 $ 16.31
+195.23%
$ -- $ 14,383
Nov 26, 2020 $ 5.52
+0.27%
$ -- $ 10,803
Nov 25, 2020 $ 5.51
+0.03%
$ -- $ 11,771
Nov 24, 2020 $ 5.51
+0.02%
$ -- $ 12,334
Nov 23, 2020 $ 5.5
-0.24%
$ -- $ 13,040
Nov 22, 2020 $ 5.52
-0.01%
$ -- $ 12,492
Nov 21, 2020 $ 5.52
+0.37%
$ -- $ 12,395