Golden Ratio Coin Historical Data

GOLDR Page 15
Download
Date Close Price change Market cap Trading volume
Jan 9, 2021 $8.96
+0.93%
$-- $200
Jan 8, 2021 $8.88
+15.90%
$-- $211
Jan 7, 2021 $7.67
-1.27%
$-- $269
Jan 6, 2021 $7.76
+59.55%
$-- $230
Jan 5, 2021 $4.87
-6.75%
$-- $65
Jan 4, 2021 $6.32
-0.54%
$-- $338
Jan 3, 2021 $6.35
-8.33%
$-- $340
Jan 2, 2021 $6.92
+1.38%
$-- $234
Jan 1, 2021 $6.82
+2.64%
$-- $150
Dec 31, 2020 $6.65
-1.82%
$-- $155
Dec 30, 2020 $3.22
+1.64%
$-- $17
Dec 29, 2020 $5.68
+0.50%
$-- $221
Dec 28, 2020 $4.47
-14.10%
$-- $309
Dec 27, 2020 $5.11
-7.86%
$-- $192
Dec 26, 2020 $5.36
-7.35%
$-- $692
Dec 25, 2020 $5.58
-0.05%
$-- $127
Dec 24, 2020 $5.63
+5.73%
$-- $128
Dec 23, 2020 $5.36
-14.96%
$-- $137
Dec 22, 2020 $6.26
+2.23%
$-- $101
Dec 21, 2020 $6.17
+29.11%
$-- $121
Dec 20, 2020 $4.74
-13.68%
$-- $1,757
Dec 19, 2020 $5.51
+45.85%
$-- $202
Dec 18, 2020 $7.02
+0.58%
$-- $13,628
Dec 17, 2020 $7.1
-2.96%
$-- $18,567
Dec 16, 2020 $7.29
+32.84%
$-- $6,606
Dec 15, 2020 $5.85
-10.52%
$-- $897
Dec 14, 2020 $3.72
+3.77%
$-- $1,280
Dec 13, 2020 $3.34
+0.63%
$-- $568
Dec 12, 2020 $2.89
+30.38%
$-- $327
Dec 11, 2020 $2.21
+4.95%
$-- $635
Dec 10, 2020 $2.12
-5.78%
$-- $2,053
Dec 9, 2020 $2.08
+5.27%
$-- $4,877
Dec 8, 2020 $1.97
+1.10%
$-- $4,907
Dec 7, 2020 $1.95
-11.58%
$-- $4,925
Dec 6, 2020 $2.2
+8.25%
$-- $5,262
Dec 5, 2020 $2.03
-86.30%
$-- $2,577
Dec 4, 2020 $1.65
-90.18%
$-- $1,441
Dec 3, 2020 $16.78
+1.04%
$-- $12,522
Dec 2, 2020 $16.62
-1.61%
$-- $12,956
Dec 1, 2020 $16.88
+0.07%
$-- $12,640
Nov 30, 2020 $16.71
+0.13%
$-- $12,798
Nov 29, 2020 $16.68
-0.74%
$-- $12,482
Nov 28, 2020 $16.81
+3.00%
$-- $11,391
Nov 27, 2020 $16.31
+195.23%
$-- $14,383
Nov 26, 2020 $5.52
+0.27%
$-- $10,803
Nov 25, 2020 $5.51
+0.03%
$-- $11,771
Nov 24, 2020 $5.51
+0.02%
$-- $12,334
Nov 23, 2020 $5.5
-0.24%
$-- $13,040
Nov 22, 2020 $5.52
-0.01%
$-- $12,492
Nov 21, 2020 $5.52
+0.37%
$-- $12,395