Golden Ratio Coin Historical Data

GOLDR Page 16
Download
Date Close Price change Market cap Trading volume
Nov 20, 2020 $5.5
-3.77%
$-- $11,580
Nov 19, 2020 $5.71
+3.72%
$-- $9,724
Nov 18, 2020 $5.51
-2.75%
$-- $10,689
Nov 17, 2020 $5.67
+0.10%
$-- $8,748
Nov 16, 2020 $5.66
+2.55%
$-- $2,201
Nov 15, 2020 $5.52
-0.78%
$-- $2,091
Nov 14, 2020 $5.56
-1.18%
$-- $2,441
Nov 13, 2020 $5.63
+2.44%
$-- $2,361
Nov 12, 2020 $5.5
-0.14%
$-- $2,395
Nov 11, 2020 $5.5
+5.55%
$-- $1,501
Nov 10, 2020 $5.21
+1.75%
$-- $88
Nov 9, 2020 $5.13
+3.81%
$-- $89
Nov 8, 2020 $4.94
-7.41%
$-- $116
Nov 7, 2020 $5.33
-18.18%
$-- $143
Nov 6, 2020 $6.52
-30.39%
$-- $401
Nov 5, 2020 $9.36
+19.30%
$-- $1,692
Nov 4, 2020 $7.85
-21.76%
$-- $629
Nov 3, 2020 $10.02
-1.32%
$-- $130,489
Nov 2, 2020 $10.16
-0.75%
$-- $284,665
Nov 1, 2020 $10.22
+3.74%
$-- $191,752
Oct 31, 2020 $9.85
+66.03%
$-- $269,641
Oct 30, 2020 $5.93
-28.40%
$-- $149,651
Oct 29, 2020 $8.28
-17.71%
$-- $152,644
Oct 28, 2020 $10.06
-10.38%
$-- $139,477
Oct 27, 2020 $11.23
-30.84%
$-- $159,296
Oct 26, 2020 $16.25
-17.69%
$-- $123,605
Oct 25, 2020 $19.75
-11.50%
$-- $139,249
Oct 24, 2020 $22.31
+23.70%
$-- $221,406
Oct 23, 2020 $18.03
-9.93%
$-- $156,383
Oct 22, 2020 $19.97
-18.69%
$-- $163,262
Oct 21, 2020 $24.56
-12.70%
$-- $240,880
Oct 20, 2020 $28.13
-8.36%
$-- $248,222
Oct 19, 2020 $30.7
-12.64%
$-- $265,972
Oct 18, 2020 $35.13
-11.07%
$-- $283,196
Oct 17, 2020 $39.63
+0.78%
$-- $307,276
Oct 16, 2020 $39.32
-6.43%
$-- $234,844
Oct 15, 2020 $42.02
+3.80%
$-- $266,281
Oct 14, 2020 $40.5
-10.95%
$-- $232,413
Oct 13, 2020 $45.47
-0.76%
$-- $242,897
Oct 12, 2020 $45.85
-1.74%
$-- $253,191
Oct 11, 2020 $46.74
+3.38%
$-- $246,528
Oct 10, 2020 $45.18
-2.03%
$-- $234,267
Oct 9, 2020 $46.12
+1.38%
$-- $222,785
Oct 8, 2020 $45.48
+1.51%
$-- $430,020
Oct 7, 2020 $44.76
+0.04%
$-- $234,466
Oct 6, 2020 $44.72
-5.24%
$-- $242,635
Oct 5, 2020 $47.21
-4.35%
$-- $227,647
Oct 4, 2020 $49.34
+1.43%
$-- $239,742
Oct 3, 2020 $48.62
+2.11%
$-- $261,508
Oct 2, 2020 $47.73
-0.93%
$-- $250,630