Golden Ratio Coin Historical Data

GOLDR Page 16
Download
Date Close Price change Market cap Trading volume
Nov 20, 2020 $ 5.5
-3.77%
$ -- $ 11,580
Nov 19, 2020 $ 5.71
+3.72%
$ -- $ 9,724
Nov 18, 2020 $ 5.51
-2.75%
$ -- $ 10,689
Nov 17, 2020 $ 5.67
+0.10%
$ -- $ 8,748
Nov 16, 2020 $ 5.66
+2.55%
$ -- $ 2,201
Nov 15, 2020 $ 5.52
-0.78%
$ -- $ 2,091
Nov 14, 2020 $ 5.56
-1.18%
$ -- $ 2,441
Nov 13, 2020 $ 5.63
+2.44%
$ -- $ 2,361
Nov 12, 2020 $ 5.5
-0.14%
$ -- $ 2,395
Nov 11, 2020 $ 5.5
+5.55%
$ -- $ 1,501
Nov 10, 2020 $ 5.21
+1.75%
$ -- $ 88
Nov 9, 2020 $ 5.13
+3.81%
$ -- $ 89
Nov 8, 2020 $ 4.94
-7.41%
$ -- $ 116
Nov 7, 2020 $ 5.33
-18.18%
$ -- $ 143
Nov 6, 2020 $ 6.52
-30.39%
$ -- $ 401
Nov 5, 2020 $ 9.36
+19.30%
$ -- $ 1,692
Nov 4, 2020 $ 7.85
-21.76%
$ -- $ 629
Nov 3, 2020 $ 10.02
-1.32%
$ -- $ 130,489
Nov 2, 2020 $ 10.16
-0.75%
$ -- $ 284,665
Nov 1, 2020 $ 10.22
+3.74%
$ -- $ 191,752
Oct 31, 2020 $ 9.85
+66.03%
$ -- $ 269,641
Oct 30, 2020 $ 5.93
-28.40%
$ -- $ 149,651
Oct 29, 2020 $ 8.28
-17.71%
$ -- $ 152,644
Oct 28, 2020 $ 10.06
-10.38%
$ -- $ 139,477
Oct 27, 2020 $ 11.23
-30.84%
$ -- $ 159,296
Oct 26, 2020 $ 16.25
-17.69%
$ -- $ 123,605
Oct 25, 2020 $ 19.75
-11.50%
$ -- $ 139,249
Oct 24, 2020 $ 22.31
+23.70%
$ -- $ 221,406
Oct 23, 2020 $ 18.03
-9.93%
$ -- $ 156,383
Oct 22, 2020 $ 19.97
-18.69%
$ -- $ 163,262
Oct 21, 2020 $ 24.56
-12.70%
$ -- $ 240,880
Oct 20, 2020 $ 28.13
-8.36%
$ -- $ 248,222
Oct 19, 2020 $ 30.7
-12.64%
$ -- $ 265,972
Oct 18, 2020 $ 35.13
-11.07%
$ -- $ 283,196
Oct 17, 2020 $ 39.63
+0.78%
$ -- $ 307,276
Oct 16, 2020 $ 39.32
-6.43%
$ -- $ 234,844
Oct 15, 2020 $ 42.02
+3.80%
$ -- $ 266,281
Oct 14, 2020 $ 40.5
-10.95%
$ -- $ 232,413
Oct 13, 2020 $ 45.47
-0.76%
$ -- $ 242,897
Oct 12, 2020 $ 45.85
-1.74%
$ -- $ 253,191
Oct 11, 2020 $ 46.74
+3.38%
$ -- $ 246,528
Oct 10, 2020 $ 45.18
-2.03%
$ -- $ 234,267
Oct 9, 2020 $ 46.12
+1.38%
$ -- $ 222,785
Oct 8, 2020 $ 45.48
+1.51%
$ -- $ 430,020
Oct 7, 2020 $ 44.76
+0.04%
$ -- $ 234,466
Oct 6, 2020 $ 44.72
-5.24%
$ -- $ 242,635
Oct 5, 2020 $ 47.21
-4.35%
$ -- $ 227,647
Oct 4, 2020 $ 49.34
+1.43%
$ -- $ 239,742
Oct 3, 2020 $ 48.62
+2.11%
$ -- $ 261,508
Oct 2, 2020 $ 47.73
-0.93%
$ -- $ 250,630