Golden Ratio Coin Historical Data

GOLDR Page 8
Download
Date Close Price change Market cap Trading volume
Dec 31, 2021 $ 0.0697
-6.23%
$ -- $ 23
Dec 30, 2021 $ 0.0743
+32.07%
$ -- $ 26
Dec 29, 2021 $ 0.0563
-27.63%
$ -- $ 84
Dec 28, 2021 $ 0.0778
-13.36%
$ -- $ 112
Dec 27, 2021 $ 0.0898
+1.10%
$ -- $ 4,682
Dec 26, 2021 $ 0.0888
+15.82%
$ -- $ 10,739
Dec 25, 2021 $ 0.0767
+6.85%
$ -- $ 329
Dec 24, 2021 $ 0.0717
+62.54%
$ -- $ 519
Dec 23, 2021 $ 0.0441
-40.44%
$ -- $ 48
Dec 22, 2021 $ 0.0741
+63.88%
$ -- $ 666
Dec 21, 2021 $ 0.0452
+4.10%
$ -- $ 45
Dec 20, 2021 $ 0.0434
-18.64%
$ -- $ 56
Dec 19, 2021 $ 0.0534
+20.84%
$ -- $ 202
Dec 18, 2021 $ 0.0442
-21.09%
$ -- $ 132
Dec 17, 2021 $ 0.056
+10.54%
$ -- $ 324
Dec 16, 2021 $ 0.0503
-21.83%
$ -- $ 31
Dec 15, 2021 $ 0.0643
+27.90%
$ -- $ 48
Dec 14, 2021 $ 0.0503
-1.17%
$ -- $ 78
Dec 13, 2021 $ 0.0509
-3.74%
$ -- $ 54
Dec 12, 2021 $ 0.0528
-29.93%
$ -- $ 307
Dec 11, 2021 $ 0.0754
+36.05%
$ -- $ 333
Dec 10, 2021 $ 0.0554
-35.24%
$ -- $ 642
Dec 9, 2021 $ 0.0856
+54.58%
$ -- $ 2,554
Dec 8, 2021 $ 0.0554
-15.70%
$ -- $ 201
Dec 7, 2021 $ 0.0657
-7.73%
$ -- $ 62
Dec 6, 2021 $ 0.0712
+13.48%
$ -- $ 291
Dec 5, 2021 $ 0.0628
-16.63%
$ -- $ 54
Dec 4, 2021 $ 0.0753
-3.07%
$ -- $ 144
Dec 3, 2021 $ 0.0777
+1.92%
$ -- $ 267
Dec 2, 2021 $ 0.0762
+25.20%
$ -- $ 97
Dec 1, 2021 $ 0.0609
-2.65%
$ -- $ 760
Nov 30, 2021 $ 0.0625
+3.00%
$ -- $ 815
Nov 29, 2021 $ 0.0607
-0.80%
$ -- $ 772
Nov 28, 2021 $ 0.0612
-15.03%
$ -- $ 562
Nov 27, 2021 $ 0.072
+25.79%
$ -- $ 99
Nov 26, 2021 $ 0.0573
+4.00%
$ -- $ 341
Nov 25, 2021 $ 0.0551
-23.52%
$ -- $ 199
Nov 24, 2021 $ 0.072
+12.92%
$ -- $ 116
Nov 23, 2021 $ 0.0637
-3.75%
$ -- $ 142
Nov 22, 2021 $ 0.0662
+2.53%
$ -- $ 51
Nov 21, 2021 $ 0.0646
+0.38%
$ -- $ 169
Nov 20, 2021 $ 0.0643
-14.98%
$ -- $ 82
Nov 19, 2021 $ 0.0757
-7.08%
$ -- $ 315
Nov 18, 2021 $ 0.0815
+1.90%
$ -- $ 227
Nov 17, 2021 $ 0.0799
+14.29%
$ -- $ 207
Nov 16, 2021 $ 0.0699
-9.62%
$ -- $ 514
Nov 15, 2021 $ 0.0774
-3.96%
$ -- $ 250
Nov 14, 2021 $ 0.0806
-12.26%
$ -- $ 1,036
Nov 13, 2021 $ 0.0918
+18.17%
$ -- $ 256
Nov 12, 2021 $ 0.0776
-3.78%
$ -- $ 1,332