FXCOIN Historical Data

FXN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 8, 2020 $ 0.703
-36.80%
$ -- $ 109
Mar 7, 2020 $ 1.11
+31.11%
$ -- $ 88
Mar 6, 2020 $ 0.849
-1.87%
$ -- $ 3
Mar 5, 2020 $ 0.865
+3.34%
$ -- $ 8
Mar 4, 2020 $ 0.836
-33.84%
$ -- $ 54
Mar 3, 2020 $ 1.26
-1.38%
$ -- $ 75
Mar 2, 2020 $ 1.28
+53.33%
$ -- $ 112
Mar 1, 2020 $ 0.836
-29.54%
$ -- $ 5
Feb 29, 2020 $ 1.19
+1.83%
$ -- $ 85
Feb 28, 2020 $ 1.17
+4.26%
$ -- $ 88
Feb 27, 2020 $ 1.12
+5.54%
$ -- $ 82
Feb 26, 2020 $ 1.06
-8.48%
$ -- $ 15
Feb 25, 2020 $ 1.16
-2.65%
$ -- $ 47
Feb 24, 2020 $ 1.19
-1.73%
$ -- $ 21
Feb 23, 2020 $ 1.21
-8.21%
$ -- $ 52
Feb 22, 2020 $ 1.32
+11.92%
$ -- $ 156
Feb 21, 2020 $ 1.18
-26.97%
$ -- $ 24
Feb 20, 2020 $ 1.61
-3.06%
$ -- $ 201
Feb 19, 2020 $ 1.67
-21.01%
$ -- $ 123
Feb 18, 2020 $ 2.11
+17.38%
$ -- $ 31
Feb 17, 2020 $ 1.8
-17.34%
$ -- $ 45
Feb 16, 2020 $ 2.18
+7.57%
$ -- $ 4
Feb 15, 2020 $ 2.02
-22.73%
$ -- $ 107
Feb 14, 2020 $ 2.62
+2.22%
$ -- $ 32
Feb 13, 2020 $ 2.56
-1.16%
$ -- $ 35
Feb 12, 2020 $ 2.59
-15.68%
$ -- $ 435
Feb 11, 2020 $ 3.07
+6.51%
$ -- $ 134
Feb 10, 2020 $ 2.89
-8.78%
$ -- $ 120
Feb 9, 2020 $ 3.16
-1.08%
$ -- $ 965
Feb 8, 2020 $ 3.2
+0.73%
$ -- $ 1,081
Feb 7, 2020 $ 3.18
-33.59%
$ -- $ 1,020
Feb 6, 2020 $ 4.78
+74.97%
$ -- $ 87
Feb 5, 2020 $ 2.73
-14.16%
$ -- $ 1,127
Feb 4, 2020 $ 3.18
+31.61%
$ -- $ 822
Feb 3, 2020 $ 2.42
+12.60%
$ -- $ 469
Feb 2, 2020 $ 2.15
-19.64%
$ -- $ 43
Feb 1, 2020 $ 2.67
+115.62%
$ -- $ 792
Jan 31, 2020 $ 1.24
-2.35%
$ -- $ 47
Jan 30, 2020 $ 1.27
+2.33%
$ -- $ 69
Jan 29, 2020 $ 1.24
-3.17%
$ -- $ 37
Jan 28, 2020 $ 1.28
+1.98%
$ -- $ 6
Jan 27, 2020 $ 1.26
+3.82%
$ -- $ 62
Jan 26, 2020 $ 1.21
-12.99%
$ -- $ 97
Jan 25, 2020 $ 1.39
-2.58%
$ -- $ 148
Jan 24, 2020 $ 1.43
-22.61%
$ -- $ 416
Jan 23, 2020 $ 1.85
-3.19%
$ -- $ 84
Jan 22, 2020 $ 1.91
-5.70%
$ -- $ 142
Jan 21, 2020 $ 2.02
-23.87%
$ -- $ 53
Jan 20, 2020 $ 2.66
+48.63%
$ -- $ 211
Jan 19, 2020 $ 1.79
-26.86%
$ -- $ 66