Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GPEX Historical Data

GPX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2023 $0.282
+1.30%
$281.99 million $10,667
Jan 23, 2023 $0.28
-0.27%
$280 million $6,644
Jan 22, 2023 $0.285
+2.08%
$285.18 million $7,890
Jan 21, 2023 $0.283
-5.26%
$283.12 million $8,700
Jan 20, 2023 $0.286
-3.19%
$285.99 million $7,239
Jan 19, 2023 $0.298
+1.39%
$297.93 million $7,767
Jan 18, 2023 $0.294
-1.97%
$293.96 million $8,541
Jan 17, 2023 $0.294
-0.47%
$293.64 million $7,017
Jan 16, 2023 $0.283
-3.00%
$283.14 million $7,650
Jan 15, 2023 $0.292
+14.53%
$291.78 million $11,032
Jan 14, 2023 $0.252
+24.31%
$252.15 million $7,016
Jan 13, 2023 $0.203
-22.01%
$203.81 million $8,227
Jan 12, 2023 $0.24
-10.66%
$239.71 million $7,311
Jan 11, 2023 $0.266
-2.62%
$265.96 million $6,614
Jan 10, 2023 $0.276
-0.05%
$275.68 million $6,631
Jan 9, 2023 $0.279
-3.56%
$279.28 million $7,813
Jan 8, 2023 $0.286
-1.90%
$285.76 million $6,938
Jan 7, 2023 $0.296
+11.00%
$296.46 million $7,325
Jan 6, 2023 $0.267
-0.98%
$267.04 million $6,427
Jan 5, 2023 $0.27
-3.55%
$269.57 million $4,536
Jan 4, 2023 $0.279
-1.04%
$279.41 million $1,981
Jan 3, 2023 $0.278
-0.89%
$278.22 million $7,878
Jan 2, 2023 $0.284
+2.09%
$284 million $7,084
Jan 1, 2023 $0.283
+2.26%
$282.6 million $8,526
Dec 31, 2022 $0.279
+4.64%
$278.98 million $7,897
Dec 30, 2022 $0.266
-1.35%
$265.9 million $6,713
Dec 29, 2022 $0.268
+1.40%
$268.29 million $6,674
Dec 28, 2022 $0.267
-6.20%
$266.55 million $7,228
Dec 27, 2022 $0.285
-2.51%
$284.67 million $9,278
Dec 26, 2022 $0.292
-1.89%
$291.99 million $9,551
Dec 25, 2022 $0.297
+0.16%
$297.21 million $14,249
Dec 24, 2022 $0.297
+0.27%
$297.28 million $8,631
Dec 23, 2022 $0.297
+0.26%
$297.21 million $7,786
Dec 22, 2022 $0.297
-0.89%
$296.52 million $7,108
Dec 21, 2022 $0.299
+0.06%
$298.53 million $7,820
Dec 20, 2022 $0.298
-0.78%
$298.27 million $8,077
Dec 19, 2022 $0.301
-0.68%
$301.09 million $7,927
Dec 18, 2022 $0.304
+0.55%
$303.64 million $7,945
Dec 17, 2022 $0.302
-8.98%
$302.19 million $10,930
Dec 16, 2022 $0.332
+8.50%
$332.25 million $9,315
Dec 15, 2022 $0.307
+2.75%
$306.99 million $8,945
Dec 14, 2022 $0.299
+2.37%
$298.59 million $8,053
Dec 13, 2022 $0.293
+4.16%
$292.8 million $7,365
Dec 12, 2022 $0.281
-2.16%
$280.98 million $6,692
Dec 11, 2022 $0.287
-6.33%
$286.74 million $9,346
Dec 10, 2022 $0.307
-1.42%
$306.84 million $11,286
Dec 9, 2022 $0.193
-31.61%
$192.63 million $14,057
Dec 8, 2022 $0.28
-5.63%
$280.05 million $8,557
Dec 7, 2022 $0.297
+6.02%
$296.61 million $9,459
Dec 6, 2022 $0.28
-1.27%
$279.87 million $7,467