GPEX Historical Data

GPX Page 7
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 0.282
+1.30%
$ 281.99 million $ 10,667
Jan 23, 2023 $ 0.28
-0.27%
$ 280 million $ 6,644
Jan 22, 2023 $ 0.285
+2.08%
$ 285.18 million $ 7,890
Jan 21, 2023 $ 0.283
-5.26%
$ 283.12 million $ 8,700
Jan 20, 2023 $ 0.286
-3.19%
$ 285.99 million $ 7,239
Jan 19, 2023 $ 0.298
+1.39%
$ 297.93 million $ 7,767
Jan 18, 2023 $ 0.294
-1.97%
$ 293.96 million $ 8,541
Jan 17, 2023 $ 0.294
-0.47%
$ 293.64 million $ 7,017
Jan 16, 2023 $ 0.283
-3.00%
$ 283.14 million $ 7,650
Jan 15, 2023 $ 0.292
+14.53%
$ 291.78 million $ 11,032
Jan 14, 2023 $ 0.252
+24.31%
$ 252.15 million $ 7,016
Jan 13, 2023 $ 0.203
-22.01%
$ 203.81 million $ 8,227
Jan 12, 2023 $ 0.24
-10.66%
$ 239.71 million $ 7,311
Jan 11, 2023 $ 0.266
-2.62%
$ 265.96 million $ 6,614
Jan 10, 2023 $ 0.276
-0.05%
$ 275.68 million $ 6,631
Jan 9, 2023 $ 0.279
-3.56%
$ 279.28 million $ 7,813
Jan 8, 2023 $ 0.286
-1.90%
$ 285.76 million $ 6,938
Jan 7, 2023 $ 0.296
+11.00%
$ 296.46 million $ 7,325
Jan 6, 2023 $ 0.267
-0.98%
$ 267.04 million $ 6,427
Jan 5, 2023 $ 0.27
-3.55%
$ 269.57 million $ 4,536
Jan 4, 2023 $ 0.279
-1.04%
$ 279.41 million $ 1,981
Jan 3, 2023 $ 0.278
-0.89%
$ 278.22 million $ 7,878
Jan 2, 2023 $ 0.284
+2.09%
$ 284 million $ 7,084
Jan 1, 2023 $ 0.283
+2.26%
$ 282.6 million $ 8,526
Dec 31, 2022 $ 0.279
+4.64%
$ 278.98 million $ 7,897
Dec 30, 2022 $ 0.266
-1.35%
$ 265.9 million $ 6,713
Dec 29, 2022 $ 0.268
+1.40%
$ 268.29 million $ 6,674
Dec 28, 2022 $ 0.267
-6.20%
$ 266.55 million $ 7,228
Dec 27, 2022 $ 0.285
-2.51%
$ 284.67 million $ 9,278
Dec 26, 2022 $ 0.292
-1.89%
$ 291.99 million $ 9,551
Dec 25, 2022 $ 0.297
+0.16%
$ 297.21 million $ 14,249
Dec 24, 2022 $ 0.297
+0.27%
$ 297.28 million $ 8,631
Dec 23, 2022 $ 0.297
+0.26%
$ 297.21 million $ 7,786
Dec 22, 2022 $ 0.297
-0.89%
$ 296.52 million $ 7,108
Dec 21, 2022 $ 0.299
+0.06%
$ 298.53 million $ 7,820
Dec 20, 2022 $ 0.298
-0.78%
$ 298.27 million $ 8,077
Dec 19, 2022 $ 0.301
-0.68%
$ 301.09 million $ 7,927
Dec 18, 2022 $ 0.304
+0.55%
$ 303.64 million $ 7,945
Dec 17, 2022 $ 0.302
-8.98%
$ 302.19 million $ 10,930
Dec 16, 2022 $ 0.332
+8.50%
$ 332.25 million $ 9,315
Dec 15, 2022 $ 0.307
+2.75%
$ 306.99 million $ 8,945
Dec 14, 2022 $ 0.299
+2.37%
$ 298.59 million $ 8,053
Dec 13, 2022 $ 0.293
+4.16%
$ 292.8 million $ 7,365
Dec 12, 2022 $ 0.281
-2.16%
$ 280.98 million $ 6,692
Dec 11, 2022 $ 0.287
-6.33%
$ 286.74 million $ 9,346
Dec 10, 2022 $ 0.307
-1.42%
$ 306.84 million $ 11,286
Dec 9, 2022 $ 0.193
-31.61%
$ 192.63 million $ 14,057
Dec 8, 2022 $ 0.28
-5.63%
$ 280.05 million $ 8,557
Dec 7, 2022 $ 0.297
+6.02%
$ 296.61 million $ 9,459
Dec 6, 2022 $ 0.28
-1.27%
$ 279.87 million $ 7,467