Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GPEX Historical Data

GPX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2022 $0.283
-0.86%
$282.65 million $13,820
Dec 4, 2022 $0.284
-19.16%
$283.54 million $8,230
Dec 3, 2022 $0.35
+2.41%
$349.84 million $8,686
Dec 2, 2022 $0.348
+25.19%
$347.85 million $8,702
Dec 1, 2022 $0.268
+0.09%
$268.06 million $8,402
Nov 30, 2022 $0.266
-23.64%
$265.82 million $14,343
Nov 29, 2022 $0.358
-5.84%
$358.23 million $12,626
Nov 28, 2022 $0.377
+34.03%
$376.9 million $13,138
Nov 27, 2022 $0.282
+7.41%
$281.81 million $7,567
Nov 26, 2022 $0.263
-45.35%
$263.23 million $14,378
Nov 25, 2022 $0.481
+2.00%
$481.19 million $11,738
Nov 24, 2022 $0.473
+1.53%
$473.08 million $11,260
Nov 23, 2022 $0.466
+0.52%
$465.82 million $10,760
Nov 22, 2022 $0.462
-0.06%
$462.34 million $10,515
Nov 21, 2022 $0.463
-5.03%
$463.32 million $12,305
Nov 20, 2022 $0.487
+0.20%
$486.65 million $12,547
Nov 19, 2022 $0.485
+0.11%
$484.83 million $12,945
Nov 18, 2022 $0.485
+4.85%
$485.01 million $12,003
Nov 17, 2022 $0.463
-15.31%
$463.12 million $12,069
Nov 16, 2022 $0.547
+13.60%
$547 million $15,364
Nov 15, 2022 $0.474
+4.92%
$473.8 million $12,151
Nov 14, 2022 $0.453
-2.07%
$453.28 million $11,257
Nov 13, 2022 $0.462
+7.17%
$462.32 million $11,652
Nov 12, 2022 $0.431
+4.95%
$430.59 million $7,742
Nov 11, 2022 $0.41
+7.41%
$409.67 million $11,208
Nov 10, 2022 $0.381
-1.73%
$380.79 million $11,715
Nov 9, 2022 $0.389
-3.47%
$388.91 million $12,448
Nov 8, 2022 $0.407
-10.44%
$406.61 million $14,450
Nov 7, 2022 $0.453
+2.88%
$453.08 million $12,611
Nov 6, 2022 $0.442
+9.06%
$441.77 million $10,510
Nov 5, 2022 $0.406
-1.72%
$406.16 million $10,734
Nov 4, 2022 $0.414
+1.94%
$414.15 million $10,118
Nov 3, 2022 $0.405
-0.72%
$405.12 million $12,500
Nov 2, 2022 $0.408
-3.77%
$408.3 million $11,977
Nov 1, 2022 $0.426
+6.16%
$425.56 million $11,390
Oct 31, 2022 $0.401
+2.01%
$401.16 million $9,840
Oct 30, 2022 $0.394
+2.47%
$393.92 million $9,967
Oct 29, 2022 $0.379
+5.44%
$378.78 million $10,117
Oct 28, 2022 $0.359
-4.63%
$359.11 million $9,182
Oct 27, 2022 $0.381
+1.10%
$381.46 million $9,880
Oct 26, 2022 $0.381
+13.01%
$381.36 million $9,397
Oct 25, 2022 $0.339
-12.01%
$339.19 million $9,844
Oct 24, 2022 $0.385
+0.14%
$385.32 million $8,848
Oct 23, 2022 $0.384
-19.41%
$384.33 million $10,855
Oct 22, 2022 $0.376
+0.32%
$375.51 million $9,980
Oct 21, 2022 $0.373
+11.34%
$372.95 million $11,789
Oct 20, 2022 $0.34
-2.10%
$339.7 million $9,823
Oct 19, 2022 $0.342
+35.65%
$341.68 million $16,425
Oct 18, 2022 $0.25
+4.33%
$250.43 million $12,540
Oct 17, 2022 $0.24
-9.40%
$240.05 million $6,809