GPEX Historical Data

GPX Page 8
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $ 0.283
-0.86%
$ 282.65 million $ 13,820
Dec 4, 2022 $ 0.284
-19.16%
$ 283.54 million $ 8,230
Dec 3, 2022 $ 0.35
+2.41%
$ 349.84 million $ 8,686
Dec 2, 2022 $ 0.348
+25.19%
$ 347.85 million $ 8,702
Dec 1, 2022 $ 0.268
+0.09%
$ 268.06 million $ 8,402
Nov 30, 2022 $ 0.266
-23.64%
$ 265.82 million $ 14,343
Nov 29, 2022 $ 0.358
-5.84%
$ 358.23 million $ 12,626
Nov 28, 2022 $ 0.377
+34.03%
$ 376.9 million $ 13,138
Nov 27, 2022 $ 0.282
+7.41%
$ 281.81 million $ 7,567
Nov 26, 2022 $ 0.263
-45.35%
$ 263.23 million $ 14,378
Nov 25, 2022 $ 0.481
+2.00%
$ 481.19 million $ 11,738
Nov 24, 2022 $ 0.473
+1.53%
$ 473.08 million $ 11,260
Nov 23, 2022 $ 0.466
+0.52%
$ 465.82 million $ 10,760
Nov 22, 2022 $ 0.462
-0.06%
$ 462.34 million $ 10,515
Nov 21, 2022 $ 0.463
-5.03%
$ 463.32 million $ 12,305
Nov 20, 2022 $ 0.487
+0.20%
$ 486.65 million $ 12,547
Nov 19, 2022 $ 0.485
+0.11%
$ 484.83 million $ 12,945
Nov 18, 2022 $ 0.485
+4.85%
$ 485.01 million $ 12,003
Nov 17, 2022 $ 0.463
-15.31%
$ 463.12 million $ 12,069
Nov 16, 2022 $ 0.547
+13.60%
$ 547 million $ 15,364
Nov 15, 2022 $ 0.474
+4.92%
$ 473.8 million $ 12,151
Nov 14, 2022 $ 0.453
-2.07%
$ 453.28 million $ 11,257
Nov 13, 2022 $ 0.462
+7.17%
$ 462.32 million $ 11,652
Nov 12, 2022 $ 0.431
+4.95%
$ 430.59 million $ 7,742
Nov 11, 2022 $ 0.41
+7.41%
$ 409.67 million $ 11,208
Nov 10, 2022 $ 0.381
-1.73%
$ 380.79 million $ 11,715
Nov 9, 2022 $ 0.389
-3.47%
$ 388.91 million $ 12,448
Nov 8, 2022 $ 0.407
-10.44%
$ 406.61 million $ 14,450
Nov 7, 2022 $ 0.453
+2.88%
$ 453.08 million $ 12,611
Nov 6, 2022 $ 0.442
+9.06%
$ 441.77 million $ 10,510
Nov 5, 2022 $ 0.406
-1.72%
$ 406.16 million $ 10,734
Nov 4, 2022 $ 0.414
+1.94%
$ 414.15 million $ 10,118
Nov 3, 2022 $ 0.405
-0.72%
$ 405.12 million $ 12,500
Nov 2, 2022 $ 0.408
-3.77%
$ 408.3 million $ 11,977
Nov 1, 2022 $ 0.426
+6.16%
$ 425.56 million $ 11,390
Oct 31, 2022 $ 0.401
+2.01%
$ 401.16 million $ 9,840
Oct 30, 2022 $ 0.394
+2.47%
$ 393.92 million $ 9,967
Oct 29, 2022 $ 0.379
+5.44%
$ 378.78 million $ 10,117
Oct 28, 2022 $ 0.359
-4.63%
$ 359.11 million $ 9,182
Oct 27, 2022 $ 0.381
+1.10%
$ 381.46 million $ 9,880
Oct 26, 2022 $ 0.381
+13.01%
$ 381.36 million $ 9,397
Oct 25, 2022 $ 0.339
-12.01%
$ 339.19 million $ 9,844
Oct 24, 2022 $ 0.385
+0.14%
$ 385.32 million $ 8,848
Oct 23, 2022 $ 0.384
-19.41%
$ 384.33 million $ 10,855
Oct 22, 2022 $ 0.376
+0.32%
$ 375.51 million $ 9,980
Oct 21, 2022 $ 0.373
+11.34%
$ 372.95 million $ 11,789
Oct 20, 2022 $ 0.34
-2.10%
$ 339.7 million $ 9,823
Oct 19, 2022 $ 0.342
+35.65%
$ 341.68 million $ 16,425
Oct 18, 2022 $ 0.25
+4.33%
$ 250.43 million $ 12,540
Oct 17, 2022 $ 0.24
-9.40%
$ 240.05 million $ 6,809