Morpheus Labs Historical Data

MITX Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $0.0297
+1.51%
$26.7 million $22,043
May 19, 2023 $0.0292
+0.64%
$26.29 million $21,707
May 18, 2023 $0.029
-1.05%
$26.13 million $21,572
May 17, 2023 $0.0293
-0.15%
$26.4 million $21,793
May 16, 2023 $0.0294
-0.05%
$26.42 million $21,816
May 15, 2023 $0.0294
-1.54%
$26.44 million $21,828
May 14, 2023 $0.0298
+0.16%
$26.85 million $22,167
May 13, 2023 $0.0298
+2.08%
$26.8 million $22,131
May 12, 2023 $0.0292
+0.53%
$26.25 million $21,674
May 11, 2023 $0.029
-2.17%
$26.14 million $21,581
May 10, 2023 $0.0297
-0.20%
$26.72 million $22,066
May 9, 2023 $0.0298
+0.05%
$26.79 million $22,117
May 8, 2023 $0.0298
-2.03%
$26.78 million $22,112
May 7, 2023 $0.0305
-0.43%
$27.44 million $22,658
May 6, 2023 $0.0306
-4.57%
$27.58 million $22,769
May 5, 2023 $0.0321
+6.02%
$28.86 million $23,831
May 4, 2023 $0.0302
-1.80%
$27.22 million $22,472
May 3, 2023 $0.0308
+1.92%
$27.72 million $22,886
May 2, 2023 $0.0302
+2.44%
$27.21 million $22,464
May 1, 2023 $0.0295
-2.72%
$26.55 million $21,920
Apr 30, 2023 $0.0304
-1.68%
$27.38 million $22,609
Apr 29, 2023 $0.0309
+1.10%
$27.81 million $22,965
Apr 28, 2023 $0.0306
-0.57%
$27.51 million $22,712
Apr 27, 2023 $0.0307
+2.37%
$27.67 million $22,850
Apr 26, 2023 $0.0301
-0.05%
$27.05 million $22,333
Apr 25, 2023 $0.0301
+1.26%
$27.08 million $22,355
Apr 24, 2023 $0.0297
-2.21%
$26.74 million $22,078
Apr 23, 2023 $0.0304
+0.58%
$27.36 million $22,591
Apr 22, 2023 $0.0302
+1.52%
$27.21 million $22,470
Apr 21, 2023 $0.0298
-5.29%
$26.81 million $22,137
Apr 20, 2023 $0.0314
-0.40%
$28.3 million $23,366
Apr 19, 2023 $0.0316
-6.76%
$28.45 million $23,486
Apr 18, 2023 $0.0339
+0.57%
$30.51 million $25,189
Apr 17, 2023 $0.0337
-1.83%
$30.33 million $25,046
Apr 16, 2023 $0.0343
+1.59%
$30.91 million $25,524
Apr 15, 2023 $0.0338
-0.13%
$30.43 million $25,127
Apr 14, 2023 $0.0339
+4.54%
$30.5 million $25,185
Apr 13, 2023 $0.0324
+4.89%
$29.15 million $24,071
Apr 12, 2023 $0.0309
+1.36%
$27.8 million $22,950
Apr 11, 2023 $0.0305
-1.05%
$27.43 million $22,647
Apr 10, 2023 $0.0308
+1.95%
$27.68 million $22,856
Apr 9, 2023 $0.0302
+1.21%
$27.16 million $22,427
Apr 8, 2023 $0.0297
+103.27%
$26.77 million $22,102
Apr 7, 2023 $0.0146
+1.77%
$13.15 million $98,048
Apr 6, 2023 $0.0144
-0.13%
$12.93 million $98,156
Apr 5, 2023 $0.0144
-1.98%
$12.98 million $108,848
Apr 4, 2023 $0.0148
-0.51%
$13.32 million $136,720
Apr 3, 2023 $0.0149
+0.03%
$13.39 million $133,873
Apr 2, 2023 $0.0148
-2.08%
$13.34 million $65,654
Apr 1, 2023 $0.0151
-8.19%
$13.62 million $135,975