Morpheus Labs Historical Data

MITX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $0.0165
+6.36%
$14.84 million $346,504
Mar 30, 2023 $0.0155
+12.98%
$13.95 million $265,818
Mar 29, 2023 $0.0137
-1.68%
$12.32 million $89,703
Mar 28, 2023 $0.014
+3.66%
$12.61 million $93,335
Mar 27, 2023 $0.0135
-8.19%
$12.16 million $107,557
Mar 26, 2023 $0.0147
+0.80%
$13.26 million $118,277
Mar 25, 2023 $0.0145
-0.26%
$13.01 million $67,651
Mar 24, 2023 $0.0145
-4.70%
$13.04 million $161,986
Mar 23, 2023 $0.0152
-5.04%
$13.68 million $121,114
Mar 22, 2023 $0.016
-45.02%
$14.38 million $84,338
Mar 21, 2023 $0.0291
+3.73%
$26.19 million $21,621
Mar 20, 2023 $0.028
+62.91%
$25.2 million $20,808
Mar 19, 2023 $0.0192
+11.15%
$17.24 million $130,244
Mar 18, 2023 $0.0172
+0.16%
$15.52 million $125,156
Mar 17, 2023 $0.0174
+0.62%
$15.67 million $118,417
Mar 16, 2023 $0.0173
-1.03%
$15.56 million $185,191
Mar 15, 2023 $0.0173
+4.55%
$15.59 million $255,137
Mar 14, 2023 $0.0165
-0.28%
$14.88 million $198,260
Mar 13, 2023 $0.0165
+22.28%
$14.81 million $562,382
Mar 12, 2023 $0.0134
-1.48%
$12.07 million $166,716
Mar 11, 2023 $0.0137
+6.48%
$12.37 million $117,771
Mar 10, 2023 $0.0129
+8.10%
$11.62 million $191,997
Mar 9, 2023 $0.012
+14.12%
$10.81 million $253,751
Mar 8, 2023 $0.0105
-15.59%
$9.48 million $154,304
Mar 7, 2023 $0.0124
-11.00%
$11.16 million $134,001
Mar 6, 2023 $0.0137
-6.25%
$12.36 million $129,340
Mar 5, 2023 $0.0146
+2.26%
$13.17 million $113,452
Mar 4, 2023 $0.0141
-10.42%
$12.68 million $183,299
Mar 3, 2023 $0.0159
-12.21%
$14.28 million $184,443
Mar 2, 2023 $0.0181
+0.20%
$16.26 million $223,552
Mar 1, 2023 $0.0179
+1.45%
$16.15 million $357,168
Feb 28, 2023 $0.0176
-11.75%
$15.81 million $215,475
Feb 27, 2023 $0.0199
-4.93%
$17.94 million $186,717
Feb 26, 2023 $0.0209
+10.30%
$18.78 million $253,218
Feb 25, 2023 $0.0189
+0.72%
$17.04 million $217,352
Feb 24, 2023 $0.019
-10.15%
$17.1 million $509,796
Feb 23, 2023 $0.0208
+30.55%
$18.7 million $627,266
Feb 22, 2023 $0.0159
-1.92%
$14.32 million $200,581
Feb 21, 2023 $0.0162
-12.31%
$14.62 million $227,974
Feb 20, 2023 $0.0185
+1.05%
$16.68 million $295,385
Feb 19, 2023 $0.0183
+0.73%
$16.51 million $198,452
Feb 18, 2023 $0.0182
+0.33%
$16.37 million $185,641
Feb 17, 2023 $0.0181
-1.49%
$16.33 million $268,688
Feb 16, 2023 $0.0175
-14.16%
$15.78 million $182,576
Feb 15, 2023 $0.0204
+0.90%
$18.38 million $1.02 million
Feb 14, 2023 $0.0202
-1.31%
$18.21 million $323,424
Feb 13, 2023 $0.0207
-12.87%
$18.65 million $569,013
Feb 12, 2023 $0.0238
+0.36%
$21.4 million $267,681
Feb 11, 2023 $0.0237
+12.62%
$21.31 million $277,291
Feb 10, 2023 $0.0211
+18.77%
$18.99 million $827,515