Morpheus Labs Historical Data

MITX Page 16
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $0.0178
-22.65%
$16.04 million $356,983
Feb 8, 2023 $0.0232
-12.57%
$20.9 million $431,222
Feb 7, 2023 $0.0266
+28.92%
$23.94 million $895,401
Feb 6, 2023 $0.0206
-1.60%
$18.57 million $307,383
Feb 5, 2023 $0.021
+2.19%
$18.88 million $853,528
Feb 4, 2023 $0.0205
+15.63%
$18.42 million $430,854
Feb 3, 2023 $0.0176
-8.08%
$15.87 million $252,800
Feb 2, 2023 $0.0192
+1.70%
$17.25 million $449,217
Feb 1, 2023 $0.0189
+12.62%
$16.97 million $1.93 million
Jan 31, 2023 $0.0167
+3.16%
$15.07 million $446,935
Jan 30, 2023 $0.0162
+7.37%
$14.62 million $1.71 million
Jan 29, 2023 $0.0151
+77.22%
$13.62 million $2.97 million
Jan 28, 2023 $0.00856
+23.82%
$7.71 million $150,518
Jan 27, 2023 $0.00692
+9.18%
$6.23 million $118,084
Jan 26, 2023 $0.00633
-7.05%
$5.7 million $84,664
Jan 25, 2023 $0.00679
+0.33%
$6.11 million $128,188
Jan 24, 2023 $0.00688
-9.32%
$6.19 million $176,700
Jan 23, 2023 $0.00776
+30.18%
$6.98 million $297,997
Jan 22, 2023 $0.00595
-4.90%
$5.36 million $80,890
Jan 21, 2023 $0.00626
-1.22%
$5.64 million $272,095
Jan 20, 2023 $0.00629
+9.34%
$5.67 million $132,622
Jan 19, 2023 $0.00578
+8.99%
$5.2 million $111,695
Jan 18, 2023 $0.0053
+7.28%
$4.77 million $313,702
Jan 17, 2023 $0.00501
+24.34%
$4.51 million $198,883
Jan 16, 2023 $0.00401
+3.87%
$3.6 million $90,990
Jan 15, 2023 $0.00385
-1.90%
$3.47 million $93,468
Jan 14, 2023 $0.00394
-5.09%
$3.54 million $107,436
Jan 13, 2023 $0.00412
+8.40%
$3.69 million $118,761
Jan 12, 2023 $0.00382
-1.09%
$3.44 million $101,653
Jan 11, 2023 $0.00385
+11.01%
$3.46 million $116,640
Jan 10, 2023 $0.00346
+1.12%
$3.12 million $76,028
Jan 9, 2023 $0.00342
+118.43%
$3.08 million $192,282
Jan 8, 2023 $0.00157
+17.80%
$1.41 million $29
Jan 7, 2023 $0.00133
-10.08%
$1.2 million $596
Jan 6, 2023 $0.00148
-5.84%
$1.33 million $5,529
Jan 5, 2023 $0.00334
+89.97%
$3.01 million $84,916
Jan 4, 2023 $0.00342
+101.21%
$3.08 million $77,340
Jan 3, 2023 $0.00332
+16.11%
$2.99 million $188,255
Jan 2, 2023 $0.00286
+75.55%
$2.57 million $97,434
Jan 1, 2023 $0.00283
+47.94%
$2.54 million $82,826
Dec 31, 2022 $0.00291
+102.19%
$2.62 million $75,639
Dec 30, 2022 $0.00292
+44.94%
$2.63 million $83,884
Dec 29, 2022 $0.00276
+106.41%
$2.49 million $83,163
Dec 28, 2022 $0.00301
+112.27%
$2.71 million $72,772
Dec 27, 2022 $0.00295
+206.86%
$2.65 million $88,708
Dec 26, 2022 $0.00319
+1.87%
$2.87 million $108,482
Dec 25, 2022 $0.00314
+237.13%
$2.82 million $147,793
Dec 24, 2022 $0.0031
+0.53%
$2.79 million $87,266
Dec 23, 2022 $0.00313
+167.73%
$2.82 million $113,365
Dec 22, 2022 $0.00314
+216.88%
$2.82 million $89,537