Morpheus Labs Historical Data

MITX Page 16
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $ 0.021
+2.19%
$ 18.88 million $ 853,528
Feb 4, 2023 $ 0.0205
+15.63%
$ 18.42 million $ 430,854
Feb 3, 2023 $ 0.0176
-8.08%
$ 15.87 million $ 252,800
Feb 2, 2023 $ 0.0192
+1.70%
$ 17.25 million $ 449,217
Feb 1, 2023 $ 0.0189
+12.62%
$ 16.97 million $ 1.93 million
Jan 31, 2023 $ 0.0167
+3.16%
$ 15.07 million $ 446,935
Jan 30, 2023 $ 0.0162
+7.37%
$ 14.62 million $ 1.71 million
Jan 29, 2023 $ 0.0151
+77.22%
$ 13.62 million $ 2.97 million
Jan 28, 2023 $ 0.00856
+23.82%
$ 7.71 million $ 150,518
Jan 27, 2023 $ 0.00692
+9.18%
$ 6.23 million $ 118,084
Jan 26, 2023 $ 0.00633
-7.05%
$ 5.7 million $ 84,664
Jan 25, 2023 $ 0.00679
+0.33%
$ 6.11 million $ 128,188
Jan 24, 2023 $ 0.00688
-9.32%
$ 6.19 million $ 176,700
Jan 23, 2023 $ 0.00776
+30.18%
$ 6.98 million $ 297,997
Jan 22, 2023 $ 0.00595
-4.90%
$ 5.36 million $ 80,890
Jan 21, 2023 $ 0.00626
-1.22%
$ 5.64 million $ 272,095
Jan 20, 2023 $ 0.00629
+9.34%
$ 5.67 million $ 132,622
Jan 19, 2023 $ 0.00578
+8.99%
$ 5.2 million $ 111,695
Jan 18, 2023 $ 0.0053
+7.28%
$ 4.77 million $ 313,702
Jan 17, 2023 $ 0.00501
+24.34%
$ 4.51 million $ 198,883
Jan 16, 2023 $ 0.00401
+3.87%
$ 3.6 million $ 90,990
Jan 15, 2023 $ 0.00385
-1.90%
$ 3.47 million $ 93,468
Jan 14, 2023 $ 0.00394
-5.09%
$ 3.54 million $ 107,436
Jan 13, 2023 $ 0.00412
+8.40%
$ 3.69 million $ 118,761
Jan 12, 2023 $ 0.00382
-1.09%
$ 3.44 million $ 101,653
Jan 11, 2023 $ 0.00385
+11.01%
$ 3.46 million $ 116,640
Jan 10, 2023 $ 0.00346
+1.12%
$ 3.12 million $ 76,028
Jan 9, 2023 $ 0.00342
+118.43%
$ 3.08 million $ 192,282
Jan 8, 2023 $ 0.00157
+17.80%
$ 1.41 million $ 29
Jan 7, 2023 $ 0.00133
-10.08%
$ 1.2 million $ 596
Jan 6, 2023 $ 0.00148
-5.84%
$ 1.33 million $ 5,529
Jan 5, 2023 $ 0.00334
+89.97%
$ 3.01 million $ 84,916
Jan 4, 2023 $ 0.00342
+101.21%
$ 3.08 million $ 77,340
Jan 3, 2023 $ 0.00332
+16.11%
$ 2.99 million $ 188,255
Jan 2, 2023 $ 0.00286
+75.55%
$ 2.57 million $ 97,434
Jan 1, 2023 $ 0.00283
+47.94%
$ 2.54 million $ 82,826
Dec 31, 2022 $ 0.00291
+102.19%
$ 2.62 million $ 75,639
Dec 30, 2022 $ 0.00292
+44.94%
$ 2.63 million $ 83,884
Dec 29, 2022 $ 0.00276
+106.41%
$ 2.49 million $ 83,163
Dec 28, 2022 $ 0.00301
+112.27%
$ 2.71 million $ 72,772
Dec 27, 2022 $ 0.00295
+206.86%
$ 2.65 million $ 88,708
Dec 26, 2022 $ 0.00319
+1.87%
$ 2.87 million $ 108,482
Dec 25, 2022 $ 0.00314
+237.13%
$ 2.82 million $ 147,793
Dec 24, 2022 $ 0.0031
+0.53%
$ 2.79 million $ 87,266
Dec 23, 2022 $ 0.00313
+167.73%
$ 2.82 million $ 113,365
Dec 22, 2022 $ 0.00314
+216.88%
$ 2.82 million $ 89,537
Dec 21, 2022 $ 0.0031
+222.32%
$ 2.79 million $ 99,314
Dec 20, 2022 $ 0.00324
+0.46%
$ 2.91 million $ 89,089
Dec 19, 2022 $ 0.00324
-3.70%
$ 2.91 million $ 148,122
Dec 18, 2022 $ 0.00335
-0.02%
$ 3.02 million $ 193,958