Morpheus Labs Historical Data

MITX Page 17
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $ 0.00335
+3.43%
$ 3.02 million $ 183,042
Dec 16, 2022 $ 0.00324
-5.94%
$ 2.92 million $ 116,998
Dec 15, 2022 $ 0.00344
+0.57%
$ 3.1 million $ 217,734
Dec 14, 2022 $ 0.00342
+0.89%
$ 3.08 million $ 178,313
Dec 13, 2022 $ 0.00347
-7.41%
$ 3.12 million $ 266,996
Dec 12, 2022 $ 0.00374
+1.56%
$ 3.37 million $ 112,443
Dec 11, 2022 $ 0.00366
-3.97%
$ 3.3 million $ 236,848
Dec 10, 2022 $ 0.00381
+1.99%
$ 3.43 million $ 187,835
Dec 9, 2022 $ 0.00373
+8.37%
$ 3.36 million $ 239,033
Dec 8, 2022 $ 0.00345
+7.53%
$ 3.11 million $ 206,426
Dec 7, 2022 $ 0.0032
-2.92%
$ 2.88 million $ 142,003
Dec 6, 2022 $ 0.00329
-0.78%
$ 2.96 million $ 132,807
Dec 5, 2022 $ 0.00331
+6.91%
$ 2.98 million $ 211,666
Dec 4, 2022 $ 0.0031
+0.30%
$ 2.79 million $ 250,962
Dec 3, 2022 $ 0.00312
+20.87%
$ 2.8 million $ 240,747
Dec 2, 2022 $ 0.00312
+2.57%
$ 2.81 million $ 202,260
Dec 1, 2022 $ 0.00311
-3.15%
$ 2.8 million $ 200,508
Nov 30, 2022 $ 0.00321
+2.57%
$ 2.25 million $ 169,464
Nov 29, 2022 $ 0.00313
+0.25%
$ 2.19 million $ 101,826
Nov 28, 2022 $ 0.00313
-4.60%
$ 2.19 million $ 87,455
Nov 27, 2022 $ 0.0033
-0.69%
$ 2.31 million $ 217,398
Nov 26, 2022 $ 0.00334
+0.12%
$ 2.34 million $ 113,954
Nov 25, 2022 $ 0.00333
-0.21%
$ 2.33 million $ 186,101
Nov 24, 2022 $ 0.00334
+1.20%
$ 2.34 million $ 192,249
Nov 23, 2022 $ 0.0033
-0.74%
$ 2.31 million $ 103,172
Nov 22, 2022 $ 0.00333
-0.15%
$ 2.33 million $ 77,402
Nov 21, 2022 $ 0.00334
-0.32%
$ 2.33 million $ 199,365
Nov 20, 2022 $ 0.00335
-1.45%
$ 2.35 million $ 174,226
Nov 19, 2022 $ 0.00341
-0.57%
$ 2.39 million $ 87,284
Nov 18, 2022 $ 0.00344
-2.97%
$ 2.41 million $ 213,043
Nov 17, 2022 $ 0.00354
+2.43%
$ 2.48 million $ 102,341
Nov 16, 2022 $ 0.0035
+0.09%
$ 2.45 million $ 101,273
Nov 15, 2022 $ 0.00355
+4.11%
$ 2.49 million $ 98,204
Nov 14, 2022 $ 0.00343
+0.31%
$ 2.4 million $ 94,974
Nov 13, 2022 $ 0.00351
-7.92%
$ 2.46 million $ 101,438
Nov 12, 2022 $ 0.00383
+1.60%
$ 2.68 million $ 66,317
Nov 11, 2022 $ 0.00388
-2.21%
$ 2.72 million $ 80,765
Nov 10, 2022 $ 0.00402
+9.46%
$ 2.81 million $ 109,684
Nov 9, 2022 $ 0.00368
-15.53%
$ 2.58 million $ 130,698
Nov 8, 2022 $ 0.00443
+49.72%
$ 3.1 million $ 152,834
Nov 7, 2022 $ 0.00527
-3.11%
$ 3.69 million $ 84,340
Nov 6, 2022 $ 0.00544
-1.10%
$ 3.81 million $ 129,518
Nov 5, 2022 $ 0.00552
-0.04%
$ 3.86 million $ 55,474
Nov 4, 2022 $ 0.00553
+2.08%
$ 3.87 million $ 129,507
Nov 3, 2022 $ 0.00544
+1.73%
$ 3.81 million $ 148,025
Nov 2, 2022 $ 0.00538
+0.13%
$ 3.77 million $ 200,761
Nov 1, 2022 $ 0.00538
+0.10%
$ 3.77 million $ 96,945
Oct 31, 2022 $ 0.00542
-4.76%
$ 3.79 million $ 108,365
Oct 30, 2022 $ 0.00569
-1.87%
$ 3.98 million $ 135,731
Oct 29, 2022 $ 0.00582
+183.37%
$ 4.07 million $ 68,838