Morpheus Labs Historical Data

MITX Page 17
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $0.0031
+222.32%
$2.79 million $99,314
Dec 20, 2022 $0.00324
+0.46%
$2.91 million $89,089
Dec 19, 2022 $0.00324
-3.70%
$2.91 million $148,122
Dec 18, 2022 $0.00335
-0.02%
$3.02 million $193,958
Dec 17, 2022 $0.00335
+3.43%
$3.02 million $183,042
Dec 16, 2022 $0.00324
-5.94%
$2.92 million $116,998
Dec 15, 2022 $0.00344
+0.57%
$3.1 million $217,734
Dec 14, 2022 $0.00342
+0.89%
$3.08 million $178,313
Dec 13, 2022 $0.00347
-7.41%
$3.12 million $266,996
Dec 12, 2022 $0.00374
+1.56%
$3.37 million $112,443
Dec 11, 2022 $0.00366
-3.97%
$3.3 million $236,848
Dec 10, 2022 $0.00381
+1.99%
$3.43 million $187,835
Dec 9, 2022 $0.00373
+8.37%
$3.36 million $239,033
Dec 8, 2022 $0.00345
+7.53%
$3.11 million $206,426
Dec 7, 2022 $0.0032
-2.92%
$2.88 million $142,003
Dec 6, 2022 $0.00329
-0.78%
$2.96 million $132,807
Dec 5, 2022 $0.00331
+6.91%
$2.98 million $211,666
Dec 4, 2022 $0.0031
+0.30%
$2.79 million $250,962
Dec 3, 2022 $0.00312
+20.87%
$2.8 million $240,747
Dec 2, 2022 $0.00312
+2.57%
$2.81 million $202,260
Dec 1, 2022 $0.00311
-3.15%
$2.8 million $200,508
Nov 30, 2022 $0.00321
+2.57%
$2.25 million $169,464
Nov 29, 2022 $0.00313
+0.25%
$2.19 million $101,826
Nov 28, 2022 $0.00313
-4.60%
$2.19 million $87,455
Nov 27, 2022 $0.0033
-0.69%
$2.31 million $217,398
Nov 26, 2022 $0.00334
+0.12%
$2.34 million $113,954
Nov 25, 2022 $0.00333
-0.21%
$2.33 million $186,101
Nov 24, 2022 $0.00334
+1.20%
$2.34 million $192,249
Nov 23, 2022 $0.0033
-0.74%
$2.31 million $103,172
Nov 22, 2022 $0.00333
-0.15%
$2.33 million $77,402
Nov 21, 2022 $0.00334
-0.32%
$2.33 million $199,365
Nov 20, 2022 $0.00335
-1.45%
$2.35 million $174,226
Nov 19, 2022 $0.00341
-0.57%
$2.39 million $87,284
Nov 18, 2022 $0.00344
-2.97%
$2.41 million $213,043
Nov 17, 2022 $0.00354
+2.43%
$2.48 million $102,341
Nov 16, 2022 $0.0035
+0.09%
$2.45 million $101,273
Nov 15, 2022 $0.00355
+4.11%
$2.49 million $98,204
Nov 14, 2022 $0.00343
+0.31%
$2.4 million $94,974
Nov 13, 2022 $0.00351
-7.92%
$2.46 million $101,438
Nov 12, 2022 $0.00383
+1.60%
$2.68 million $66,317
Nov 11, 2022 $0.00388
-2.21%
$2.72 million $80,765
Nov 10, 2022 $0.00402
+9.46%
$2.81 million $109,684
Nov 9, 2022 $0.00368
-15.53%
$2.58 million $130,698
Nov 8, 2022 $0.00443
+49.72%
$3.1 million $152,834
Nov 7, 2022 $0.00527
-3.11%
$3.69 million $84,340
Nov 6, 2022 $0.00544
-1.10%
$3.81 million $129,518
Nov 5, 2022 $0.00552
-0.04%
$3.86 million $55,474
Nov 4, 2022 $0.00553
+2.08%
$3.87 million $129,507
Nov 3, 2022 $0.00544
+1.73%
$3.81 million $148,025
Nov 2, 2022 $0.00538
+0.13%
$3.77 million $200,761