Morpheus Labs Historical Data

MITX Page 18
Download
Date Close Price change Market cap Trading volume
Oct 28, 2022 $ 0.00562
+149.82%
$ 3.94 million $ 118,090
Oct 27, 2022 $ 0.00586
+154.59%
$ 4.1 million $ 195,529
Oct 26, 2022 $ 0.00545
+255.91%
$ 3.81 million $ 73,396
Oct 25, 2022 $ 0.00553
+187.78%
$ 3.87 million $ 121,983
Oct 24, 2022 $ 0.00534
+56.16%
$ 3.74 million $ 127,484
Oct 23, 2022 $ 0.005
+47.45%
$ 3.5 million $ 125,011
Oct 22, 2022 $ 0.00468
+22.12%
$ 3.28 million $ 130,432
Oct 21, 2022 $ 0.00473
+23.80%
$ 3.31 million $ 104,616
Oct 20, 2022 $ 0.00497
+2.69%
$ 3.48 million $ 146,490
Oct 19, 2022 $ 0.00493
+3.39%
$ 3.45 million $ 126,975
Oct 18, 2022 $ 0.00522
+25.55%
$ 3.66 million $ 127,775
Oct 17, 2022 $ 0.00515
+7.91%
$ 3.6 million $ 105,317
Oct 16, 2022 $ 0.0053
+3.83%
$ 3.71 million $ 186,933
Oct 15, 2022 $ 0.00519
+11.97%
$ 3.63 million $ 151,714
Oct 14, 2022 $ 0.00464
+5.62%
$ 3.24 million $ 160,606
Oct 13, 2022 $ 0.00439
-27.35%
$ 3.07 million $ 135,211
Oct 12, 2022 $ 0.00495
+14.08%
$ 3.47 million $ 339,765
Oct 11, 2022 $ 0.00411
-24.46%
$ 2.88 million $ 125,908
Oct 10, 2022 $ 0.00423
-8.13%
$ 2.96 million $ 104,702
Oct 9, 2022 $ 0.00442
-1.00%
$ 3.09 million $ 114,493
Oct 8, 2022 $ 0.0044
-23.21%
$ 3.08 million $ 126,569
Oct 7, 2022 $ 0.00474
+9.21%
$ 3.32 million $ 176,174
Oct 6, 2022 $ 0.00433
+2.56%
$ 3.03 million $ 217,234
Oct 5, 2022 $ 0.0042
-34.33%
$ 2.94 million $ 106,243
Oct 4, 2022 $ 0.00413
+2.77%
$ 2.89 million $ 67,733
Oct 3, 2022 $ 0.00402
-0.77%
$ 2.81 million $ 217,523
Oct 2, 2022 $ 0.00402
-41.95%
$ 2.81 million $ 216,817
Oct 1, 2022 $ 0.00411
-3.42%
$ 2.88 million $ 104,245
Sep 30, 2022 $ 0.0042
-1.30%
$ 2.94 million $ 118,282
Sep 29, 2022 $ 0.00421
-37.25%
$ 2.95 million $ 103,209
Sep 28, 2022 $ 0.0046
-35.65%
$ 3.22 million $ 160,539
Sep 27, 2022 $ 0.00401
-33.33%
$ 2.81 million $ 87,051
Sep 26, 2022 $ 0.004
-33.46%
$ 2.8 million $ 126,288
Sep 25, 2022 $ 0.0042
-6.52%
$ 2.94 million $ 122,171
Sep 24, 2022 $ 0.00445
-1.93%
$ 3.12 million $ 101,696
Sep 23, 2022 $ 0.00453
+3.79%
$ 3.17 million $ 149,937
Sep 22, 2022 $ 0.00436
-1.29%
$ 3.05 million $ 103,600
Sep 21, 2022 $ 0.00442
-2.12%
$ -- $ 101,354
Sep 20, 2022 $ 0.0045
-5.04%
$ 3.15 million $ 109,708
Sep 19, 2022 $ 0.00474
-24.61%
$ 3.32 million $ 116,291
Sep 18, 2022 $ 0.00492
-3.87%
$ 3.44 million $ 114,541
Sep 17, 2022 $ 0.00511
+4.01%
$ 3.58 million $ 224,966
Sep 16, 2022 $ 0.00489
-4.90%
$ 3.42 million $ 222,763
Sep 15, 2022 $ 0.00514
+2.76%
$ 3.6 million $ 193,106
Sep 14, 2022 $ 0.005
-21.70%
$ 3.5 million $ 120,337
Sep 13, 2022 $ 0.00492
-29.36%
$ 3.44 million $ 110,011
Sep 12, 2022 $ 0.00484
-31.40%
$ 3.39 million $ 124,155
Sep 11, 2022 $ 0.00507
-35.25%
$ 3.55 million $ 126,033
Sep 10, 2022 $ 0.00477
+4.95%
$ 3.34 million $ 102,065
Sep 9, 2022 $ 0.0045
-49.41%
$ 3.15 million $ 203,790