Morpheus Labs Historical Data

MITX Page 18
Download
Date Close Price change Market cap Trading volume
Nov 1, 2022 $0.00538
+0.10%
$3.77 million $96,945
Oct 31, 2022 $0.00542
-4.76%
$3.79 million $108,365
Oct 30, 2022 $0.00569
-1.87%
$3.98 million $135,731
Oct 29, 2022 $0.00582
+183.37%
$4.07 million $68,838
Oct 28, 2022 $0.00562
+149.82%
$3.94 million $118,090
Oct 27, 2022 $0.00586
+154.59%
$4.1 million $195,529
Oct 26, 2022 $0.00545
+255.91%
$3.81 million $73,396
Oct 25, 2022 $0.00553
+187.78%
$3.87 million $121,983
Oct 24, 2022 $0.00534
+56.16%
$3.74 million $127,484
Oct 23, 2022 $0.005
+47.45%
$3.5 million $125,011
Oct 22, 2022 $0.00468
+22.12%
$3.28 million $130,432
Oct 21, 2022 $0.00473
+23.80%
$3.31 million $104,616
Oct 20, 2022 $0.00497
+2.69%
$3.48 million $146,490
Oct 19, 2022 $0.00493
+3.39%
$3.45 million $126,975
Oct 18, 2022 $0.00522
+25.55%
$3.66 million $127,775
Oct 17, 2022 $0.00515
+7.91%
$3.6 million $105,317
Oct 16, 2022 $0.0053
+3.83%
$3.71 million $186,933
Oct 15, 2022 $0.00519
+11.97%
$3.63 million $151,714
Oct 14, 2022 $0.00464
+5.62%
$3.24 million $160,606
Oct 13, 2022 $0.00439
-27.35%
$3.07 million $135,211
Oct 12, 2022 $0.00495
+14.08%
$3.47 million $339,765
Oct 11, 2022 $0.00411
-24.46%
$2.88 million $125,908
Oct 10, 2022 $0.00423
-8.13%
$2.96 million $104,702
Oct 9, 2022 $0.00442
-1.00%
$3.09 million $114,493
Oct 8, 2022 $0.0044
-23.21%
$3.08 million $126,569
Oct 7, 2022 $0.00474
+9.21%
$3.32 million $176,174
Oct 6, 2022 $0.00433
+2.56%
$3.03 million $217,234
Oct 5, 2022 $0.0042
-34.33%
$2.94 million $106,243
Oct 4, 2022 $0.00413
+2.77%
$2.89 million $67,733
Oct 3, 2022 $0.00402
-0.77%
$2.81 million $217,523
Oct 2, 2022 $0.00402
-41.95%
$2.81 million $216,817
Oct 1, 2022 $0.00411
-3.42%
$2.88 million $104,245
Sep 30, 2022 $0.0042
-1.30%
$2.94 million $118,282
Sep 29, 2022 $0.00421
-37.25%
$2.95 million $103,209
Sep 28, 2022 $0.0046
-35.65%
$3.22 million $160,539
Sep 27, 2022 $0.00401
-33.33%
$2.81 million $87,051
Sep 26, 2022 $0.004
-33.46%
$2.8 million $126,288
Sep 25, 2022 $0.0042
-6.52%
$2.94 million $122,171
Sep 24, 2022 $0.00445
-1.93%
$3.12 million $101,696
Sep 23, 2022 $0.00453
+3.79%
$3.17 million $149,937
Sep 22, 2022 $0.00436
-1.29%
$3.05 million $103,600
Sep 21, 2022 $0.00442
-2.12%
$-- $101,354
Sep 20, 2022 $0.0045
-5.04%
$3.15 million $109,708
Sep 19, 2022 $0.00474
-24.61%
$3.32 million $116,291
Sep 18, 2022 $0.00492
-3.87%
$3.44 million $114,541
Sep 17, 2022 $0.00511
+4.01%
$3.58 million $224,966
Sep 16, 2022 $0.00489
-4.90%
$3.42 million $222,763
Sep 15, 2022 $0.00514
+2.76%
$3.6 million $193,106
Sep 14, 2022 $0.005
-21.70%
$3.5 million $120,337
Sep 13, 2022 $0.00492
-29.36%
$3.44 million $110,011