Morpheus Labs Historical Data

MITX Page 19
Download
Date Close Price change Market cap Trading volume
Sep 8, 2022 $ 0.00431
-33.43%
$ 3.02 million $ 93,441
Sep 7, 2022 $ 0.00454
-59.76%
$ 3.18 million $ 93,627
Sep 6, 2022 $ 0.00448
-55.76%
$ 3.14 million $ 49,124
Sep 5, 2022 $ 0.0049
-51.54%
$ 3.43 million $ 47,183
Sep 4, 2022 $ 0.00493
-48.00%
$ 3.45 million $ 54,472
Sep 3, 2022 $ 0.00511
-50.24%
$ 3.58 million $ 51,716
Sep 2, 2022 $ 0.00521
+20.99%
$ 3.65 million $ 62,834
Sep 1, 2022 $ 0.00512
+0.23%
$ 3.58 million $ 82,920
Aug 31, 2022 $ 0.00511
-7.18%
$ 3.57 million $ 199,217
Aug 30, 2022 $ 0.0055
-2.27%
$ 3.85 million $ 88,126
Aug 29, 2022 $ 0.00563
-11.45%
$ 3.94 million $ 128,315
Aug 28, 2022 $ 0.00635
+4.82%
$ 4.45 million $ 101,640
Aug 27, 2022 $ 0.00606
-0.02%
$ 4.24 million $ 150,775
Aug 26, 2022 $ 0.00606
-8.71%
$ 4.24 million $ 150,394
Aug 25, 2022 $ 0.00664
-26.68%
$ 4.65 million $ 102,359
Aug 24, 2022 $ 0.00906
-16.55%
$ 6.34 million $ 80,063
Aug 23, 2022 $ 0.0109
+1.81%
$ 7.61 million $ 75,373
Aug 22, 2022 $ 0.0105
-19.53%
$ 7.38 million $ 100,518
Aug 21, 2022 $ 0.0131
+12.26%
$ 9.15 million $ 46,389
Aug 20, 2022 $ 0.0116
-3.02%
$ 8.13 million $ 59,017
Aug 19, 2022 $ 0.0123
-9.38%
$ 8.62 million $ 108,617
Aug 18, 2022 $ 0.0134
+3.24%
$ 9.39 million $ 42,223
Aug 17, 2022 $ 0.0127
-18.27%
$ 8.92 million $ 117,970
Aug 16, 2022 $ 0.0156
+16.90%
$ 10.92 million $ 64,608
Aug 15, 2022 $ 0.0133
+15.18%
$ 9.34 million $ 50,512
Aug 14, 2022 $ 0.0114
+4.03%
$ 7.98 million $ 102,889
Aug 13, 2022 $ 0.011
-25.81%
$ 7.67 million $ 149,263
Aug 12, 2022 $ 0.0148
+25.67%
$ 10.33 million $ 98,807
Aug 11, 2022 $ 0.0118
-21.04%
$ 8.23 million $ 176,935
Aug 10, 2022 $ 0.0149
-7.84%
$ 10.42 million $ 50,868
Aug 9, 2022 $ 0.0162
+79.59%
$ 11.31 million $ 60,994
Aug 8, 2022 $ 0.00899
+26.08%
$ 6.3 million $ 170,261
Aug 7, 2022 $ 0.00713
-25.39%
$ 4.99 million $ 47,768
Aug 6, 2022 $ 0.00956
-0.82%
$ 6.69 million $ 48,495
Aug 5, 2022 $ 0.00964
+1.10%
$ 6.75 million $ 98,509
Aug 4, 2022 $ 0.00953
+34.42%
$ 6.67 million $ 62,526
Aug 3, 2022 $ 0.00709
-35.11%
$ 4.97 million $ 49,174
Aug 2, 2022 $ 0.0109
+53.90%
$ 7.65 million $ 102,209
Aug 1, 2022 $ 0.0071
-22.37%
$ 4.97 million $ 105,333
Jul 31, 2022 $ 0.00923
+30.55%
$ 6.46 million $ 167,343
Jul 30, 2022 $ 0.00712
-6.22%
$ 4.98 million $ 267,698
Jul 29, 2022 $ 0.0076
-7.42%
$ 5.32 million $ 161,364
Jul 28, 2022 $ 0.00821
+3.29%
$ 5.75 million $ 70,110
Jul 27, 2022 $ 0.00793
+3.04%
$ 5.55 million $ 19,547
Jul 26, 2022 $ 0.00769
+0.72%
$ 5.38 million $ 19,267
Jul 25, 2022 $ 0.00766
-8.74%
$ 5.36 million $ 57,069
Jul 24, 2022 $ 0.00841
+3.72%
$ 5.89 million $ 91,561
Jul 23, 2022 $ 0.00812
-2.85%
$ 5.68 million $ 56,564
Jul 22, 2022 $ 0.00836
+1.30%
$ 5.85 million $ 25,734
Jul 21, 2022 $ 0.00825
-6.86%
$ 5.78 million $ 113,124