Morpheus Labs Historical Data

MITX Page 19
Download
Date Close Price change Market cap Trading volume
Sep 12, 2022 $0.00484
-31.40%
$3.39 million $124,155
Sep 11, 2022 $0.00507
-35.25%
$3.55 million $126,033
Sep 10, 2022 $0.00477
+4.95%
$3.34 million $102,065
Sep 9, 2022 $0.0045
-49.41%
$3.15 million $203,790
Sep 8, 2022 $0.00431
-33.43%
$3.02 million $93,441
Sep 7, 2022 $0.00454
-59.76%
$3.18 million $93,627
Sep 6, 2022 $0.00448
-55.76%
$3.14 million $49,124
Sep 5, 2022 $0.0049
-51.54%
$3.43 million $47,183
Sep 4, 2022 $0.00493
-48.00%
$3.45 million $54,472
Sep 3, 2022 $0.00511
-50.24%
$3.58 million $51,716
Sep 2, 2022 $0.00521
+20.99%
$3.65 million $62,834
Sep 1, 2022 $0.00512
+0.23%
$3.58 million $82,920
Aug 31, 2022 $0.00511
-7.18%
$3.57 million $199,217
Aug 30, 2022 $0.0055
-2.27%
$3.85 million $88,126
Aug 29, 2022 $0.00563
-11.45%
$3.94 million $128,315
Aug 28, 2022 $0.00635
+4.82%
$4.45 million $101,640
Aug 27, 2022 $0.00606
-0.02%
$4.24 million $150,775
Aug 26, 2022 $0.00606
-8.71%
$4.24 million $150,394
Aug 25, 2022 $0.00664
-26.68%
$4.65 million $102,359
Aug 24, 2022 $0.00906
-16.55%
$6.34 million $80,063
Aug 23, 2022 $0.0109
+1.81%
$7.61 million $75,373
Aug 22, 2022 $0.0105
-19.53%
$7.38 million $100,518
Aug 21, 2022 $0.0131
+12.26%
$9.15 million $46,389
Aug 20, 2022 $0.0116
-3.02%
$8.13 million $59,017
Aug 19, 2022 $0.0123
-9.38%
$8.62 million $108,617
Aug 18, 2022 $0.0134
+3.24%
$9.39 million $42,223
Aug 17, 2022 $0.0127
-18.27%
$8.92 million $117,970
Aug 16, 2022 $0.0156
+16.90%
$10.92 million $64,608
Aug 15, 2022 $0.0133
+15.18%
$9.34 million $50,512
Aug 14, 2022 $0.0114
+4.03%
$7.98 million $102,889
Aug 13, 2022 $0.011
-25.81%
$7.67 million $149,263
Aug 12, 2022 $0.0148
+25.67%
$10.33 million $98,807
Aug 11, 2022 $0.0118
-21.04%
$8.23 million $176,935
Aug 10, 2022 $0.0149
-7.84%
$10.42 million $50,868
Aug 9, 2022 $0.0162
+79.59%
$11.31 million $60,994
Aug 8, 2022 $0.00899
+26.08%
$6.3 million $170,261
Aug 7, 2022 $0.00713
-25.39%
$4.99 million $47,768
Aug 6, 2022 $0.00956
-0.82%
$6.69 million $48,495
Aug 5, 2022 $0.00964
+1.10%
$6.75 million $98,509
Aug 4, 2022 $0.00953
+34.42%
$6.67 million $62,526
Aug 3, 2022 $0.00709
-35.11%
$4.97 million $49,174
Aug 2, 2022 $0.0109
+53.90%
$7.65 million $102,209
Aug 1, 2022 $0.0071
-22.37%
$4.97 million $105,333
Jul 31, 2022 $0.00923
+30.55%
$6.46 million $167,343
Jul 30, 2022 $0.00712
-6.22%
$4.98 million $267,698
Jul 29, 2022 $0.0076
-7.42%
$5.32 million $161,364
Jul 28, 2022 $0.00821
+3.29%
$5.75 million $70,110
Jul 27, 2022 $0.00793
+3.04%
$5.55 million $19,547
Jul 26, 2022 $0.00769
+0.72%
$5.38 million $19,267
Jul 25, 2022 $0.00766
-8.74%
$5.36 million $57,069