Morpheus Labs Historical Data

MITX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 20, 2022 $ 0.00886
-2.65%
$ 6.2 million $ 79,010
Jul 19, 2022 $ 0.00912
+1.37%
$ 6.38 million $ 87,072
Jul 18, 2022 $ 0.00899
+6.78%
$ 6.3 million $ 59,655
Jul 17, 2022 $ 0.00843
-0.99%
$ 5.9 million $ 26,586
Jul 16, 2022 $ 0.00852
+6.62%
$ 5.96 million $ 54,398
Jul 15, 2022 $ 0.00798
+1.98%
$ 5.59 million $ 64,005
Jul 14, 2022 $ 0.00783
+8.56%
$ 5.48 million $ 50,570
Jul 13, 2022 $ 0.00721
-2.96%
$ 5.05 million $ 55,326
Jul 12, 2022 $ 0.00739
-4.14%
$ 5.17 million $ 81,365
Jul 11, 2022 $ 0.00769
-7.79%
$ 5.39 million $ 146,887
Jul 10, 2022 $ 0.00832
-6.16%
$ 5.82 million $ 64,764
Jul 9, 2022 $ 0.00886
+3.66%
$ 6.2 million $ 67,331
Jul 8, 2022 $ 0.00865
-2.48%
$ 6.05 million $ 158,758
Jul 7, 2022 $ 0.00887
+2.21%
$ 6.21 million $ 181,784
Jul 6, 2022 $ 0.00871
-2.62%
$ 6.1 million $ 100,252
Jul 5, 2022 $ 0.00895
-7.08%
$ 6.26 million $ 75,825
Jul 4, 2022 $ 0.0096
+2.23%
$ 6.72 million $ 66,871
Jul 3, 2022 $ 0.00939
+3.59%
$ 6.58 million $ 25,665
Jul 2, 2022 $ 0.00907
-2.68%
$ 6.35 million $ 45,391
Jul 1, 2022 $ 0.00932
-6.49%
$ 6.52 million $ 92,316
Jun 30, 2022 $ 0.00997
+6.13%
$ 6.98 million $ 134,093
Jun 29, 2022 $ 0.00939
-4.97%
$ 6.57 million $ 84,276
Jun 28, 2022 $ 0.00988
-0.67%
$ 6.92 million $ 241,652
Jun 27, 2022 $ 0.00996
+13.10%
$ 6.97 million $ 167,741
Jun 26, 2022 $ 0.00882
-2.43%
$ 6.17 million $ 42,694
Jun 25, 2022 $ 0.00905
-9.06%
$ 6.34 million $ 42,649
Jun 24, 2022 $ 0.00997
+12.84%
$ 6.98 million $ 60,886
Jun 23, 2022 $ 0.00883
+11.17%
$ 6.18 million $ 36,505
Jun 22, 2022 $ 0.00794
-9.40%
$ 5.56 million $ 43,876
Jun 21, 2022 $ 0.00877
+3.86%
$ 6.14 million $ 32,210
Jun 20, 2022 $ 0.00845
-1.82%
$ 5.91 million $ 32,756
Jun 19, 2022 $ 0.00862
+13.69%
$ 6.03 million $ 149,844
Jun 18, 2022 $ 0.00758
-12.99%
$ 5.31 million $ 34,291
Jun 17, 2022 $ 0.00871
+6.39%
$ 6.1 million $ 29,269
Jun 16, 2022 $ 0.00819
-4.28%
$ 5.73 million $ 35,260
Jun 15, 2022 $ 0.00855
+11.32%
$ 5.99 million $ 26,355
Jun 14, 2022 $ 0.00768
+3.86%
$ 5.38 million $ 37,650
Jun 13, 2022 $ 0.0074
+3.27%
$ 5.18 million $ 78,408
Jun 12, 2022 $ 0.00717
-12.01%
$ 5.02 million $ 44,690
Jun 11, 2022 $ 0.00815
-7.87%
$ 5.7 million $ 24,251
Jun 10, 2022 $ 0.00884
-10.76%
$ 6.19 million $ 39,888
Jun 9, 2022 $ 0.00991
+0.37%
$ 6.94 million $ 29,869
Jun 8, 2022 $ 0.00988
-1.31%
$ 6.91 million $ 26,409
Jun 7, 2022 $ 0.01
-8.24%
$ 7 million $ 134,390
Jun 6, 2022 $ 0.0109
+4.32%
$ 7.63 million $ 60,581
Jun 5, 2022 $ 0.0105
+0.73%
$ 7.32 million $ 29,463
Jun 4, 2022 $ 0.0104
-4.07%
$ 7.26 million $ 58,843
Jun 3, 2022 $ 0.0108
+5.72%
$ 7.57 million $ 15,724
Jun 2, 2022 $ 0.0102
+4.23%
$ 7.16 million $ 75,803
Jun 1, 2022 $ 0.00982
-9.81%
$ 6.87 million $ 52,890