Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Morpheus Labs Historical Data

MITX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2022 $0.0071
-22.37%
$4.97 million $105,333
Jul 31, 2022 $0.00923
+30.55%
$6.46 million $167,343
Jul 30, 2022 $0.00712
-6.22%
$4.98 million $267,698
Jul 29, 2022 $0.0076
-7.42%
$5.32 million $161,364
Jul 28, 2022 $0.00821
+3.29%
$5.75 million $70,110
Jul 27, 2022 $0.00793
+3.04%
$5.55 million $19,547
Jul 26, 2022 $0.00769
+0.72%
$5.38 million $19,267
Jul 25, 2022 $0.00766
-8.74%
$5.36 million $57,069
Jul 24, 2022 $0.00841
+3.72%
$5.89 million $91,561
Jul 23, 2022 $0.00812
-2.85%
$5.68 million $56,564
Jul 22, 2022 $0.00836
+1.30%
$5.85 million $25,734
Jul 21, 2022 $0.00825
-6.86%
$5.78 million $113,124
Jul 20, 2022 $0.00886
-2.65%
$6.2 million $79,010
Jul 19, 2022 $0.00912
+1.37%
$6.38 million $87,072
Jul 18, 2022 $0.00899
+6.78%
$6.3 million $59,655
Jul 17, 2022 $0.00843
-0.99%
$5.9 million $26,586
Jul 16, 2022 $0.00852
+6.62%
$5.96 million $54,398
Jul 15, 2022 $0.00798
+1.98%
$5.59 million $64,005
Jul 14, 2022 $0.00783
+8.56%
$5.48 million $50,570
Jul 13, 2022 $0.00721
-2.96%
$5.05 million $55,326
Jul 12, 2022 $0.00739
-4.14%
$5.17 million $81,365
Jul 11, 2022 $0.00769
-7.79%
$5.39 million $146,887
Jul 10, 2022 $0.00832
-6.16%
$5.82 million $64,764
Jul 9, 2022 $0.00886
+3.66%
$6.2 million $67,331
Jul 8, 2022 $0.00865
-2.48%
$6.05 million $158,758
Jul 7, 2022 $0.00887
+2.21%
$6.21 million $181,784
Jul 6, 2022 $0.00871
-2.62%
$6.1 million $100,252
Jul 5, 2022 $0.00895
-7.08%
$6.26 million $75,825
Jul 4, 2022 $0.0096
+2.23%
$6.72 million $66,871
Jul 3, 2022 $0.00939
+3.59%
$6.58 million $25,665
Jul 2, 2022 $0.00907
-2.68%
$6.35 million $45,391
Jul 1, 2022 $0.00932
-6.49%
$6.52 million $92,316
Jun 30, 2022 $0.00997
+6.13%
$6.98 million $134,093
Jun 29, 2022 $0.00939
-4.97%
$6.57 million $84,276
Jun 28, 2022 $0.00988
-0.67%
$6.92 million $241,652
Jun 27, 2022 $0.00996
+13.10%
$6.97 million $167,741
Jun 26, 2022 $0.00882
-2.43%
$6.17 million $42,694
Jun 25, 2022 $0.00905
-9.06%
$6.34 million $42,649
Jun 24, 2022 $0.00997
+12.84%
$6.98 million $60,886
Jun 23, 2022 $0.00883
+11.17%
$6.18 million $36,505
Jun 22, 2022 $0.00794
-9.40%
$5.56 million $43,876
Jun 21, 2022 $0.00877
+3.86%
$6.14 million $32,210
Jun 20, 2022 $0.00845
-1.82%
$5.91 million $32,756
Jun 19, 2022 $0.00862
+13.69%
$6.03 million $149,844
Jun 18, 2022 $0.00758
-12.99%
$5.31 million $34,291
Jun 17, 2022 $0.00871
+6.39%
$6.1 million $29,269
Jun 16, 2022 $0.00819
-4.28%
$5.73 million $35,260
Jun 15, 2022 $0.00855
+11.32%
$5.99 million $26,355
Jun 14, 2022 $0.00768
+3.86%
$5.38 million $37,650
Jun 13, 2022 $0.0074
+3.27%
$5.18 million $78,408