Morpheus Labs Historical Data

MITX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 24, 2022 $0.00841
+3.72%
$5.89 million $91,561
Jul 23, 2022 $0.00812
-2.85%
$5.68 million $56,564
Jul 22, 2022 $0.00836
+1.30%
$5.85 million $25,734
Jul 21, 2022 $0.00825
-6.86%
$5.78 million $113,124
Jul 20, 2022 $0.00886
-2.65%
$6.2 million $79,010
Jul 19, 2022 $0.00912
+1.37%
$6.38 million $87,072
Jul 18, 2022 $0.00899
+6.78%
$6.3 million $59,655
Jul 17, 2022 $0.00843
-0.99%
$5.9 million $26,586
Jul 16, 2022 $0.00852
+6.62%
$5.96 million $54,398
Jul 15, 2022 $0.00798
+1.98%
$5.59 million $64,005
Jul 14, 2022 $0.00783
+8.56%
$5.48 million $50,570
Jul 13, 2022 $0.00721
-2.96%
$5.05 million $55,326
Jul 12, 2022 $0.00739
-4.14%
$5.17 million $81,365
Jul 11, 2022 $0.00769
-7.79%
$5.39 million $146,887
Jul 10, 2022 $0.00832
-6.16%
$5.82 million $64,764
Jul 9, 2022 $0.00886
+3.66%
$6.2 million $67,331
Jul 8, 2022 $0.00865
-2.48%
$6.05 million $158,758
Jul 7, 2022 $0.00887
+2.21%
$6.21 million $181,784
Jul 6, 2022 $0.00871
-2.62%
$6.1 million $100,252
Jul 5, 2022 $0.00895
-7.08%
$6.26 million $75,825
Jul 4, 2022 $0.0096
+2.23%
$6.72 million $66,871
Jul 3, 2022 $0.00939
+3.59%
$6.58 million $25,665
Jul 2, 2022 $0.00907
-2.68%
$6.35 million $45,391
Jul 1, 2022 $0.00932
-6.49%
$6.52 million $92,316
Jun 30, 2022 $0.00997
+6.13%
$6.98 million $134,093
Jun 29, 2022 $0.00939
-4.97%
$6.57 million $84,276
Jun 28, 2022 $0.00988
-0.67%
$6.92 million $241,652
Jun 27, 2022 $0.00996
+13.10%
$6.97 million $167,741
Jun 26, 2022 $0.00882
-2.43%
$6.17 million $42,694
Jun 25, 2022 $0.00905
-9.06%
$6.34 million $42,649
Jun 24, 2022 $0.00997
+12.84%
$6.98 million $60,886
Jun 23, 2022 $0.00883
+11.17%
$6.18 million $36,505
Jun 22, 2022 $0.00794
-9.40%
$5.56 million $43,876
Jun 21, 2022 $0.00877
+3.86%
$6.14 million $32,210
Jun 20, 2022 $0.00845
-1.82%
$5.91 million $32,756
Jun 19, 2022 $0.00862
+13.69%
$6.03 million $149,844
Jun 18, 2022 $0.00758
-12.99%
$5.31 million $34,291
Jun 17, 2022 $0.00871
+6.39%
$6.1 million $29,269
Jun 16, 2022 $0.00819
-4.28%
$5.73 million $35,260
Jun 15, 2022 $0.00855
+11.32%
$5.99 million $26,355
Jun 14, 2022 $0.00768
+3.86%
$5.38 million $37,650
Jun 13, 2022 $0.0074
+3.27%
$5.18 million $78,408
Jun 12, 2022 $0.00717
-12.01%
$5.02 million $44,690
Jun 11, 2022 $0.00815
-7.87%
$5.7 million $24,251
Jun 10, 2022 $0.00884
-10.76%
$6.19 million $39,888
Jun 9, 2022 $0.00991
+0.37%
$6.94 million $29,869
Jun 8, 2022 $0.00988
-1.31%
$6.91 million $26,409
Jun 7, 2022 $0.01
-8.24%
$7 million $134,390
Jun 6, 2022 $0.0109
+4.32%
$7.63 million $60,581
Jun 5, 2022 $0.0105
+0.73%
$7.32 million $29,463