Morpheus Labs Historical Data

MITX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $0.0104
-4.07%
$7.26 million $58,843
Jun 3, 2022 $0.0108
+5.72%
$7.57 million $15,724
Jun 2, 2022 $0.0102
+4.23%
$7.16 million $75,803
Jun 1, 2022 $0.00982
-9.81%
$6.87 million $52,890
May 31, 2022 $0.0109
-3.41%
$7.62 million $49,355
May 30, 2022 $0.0113
+14.67%
$7.89 million $74,642
May 29, 2022 $0.00983
-2.78%
$6.88 million $50,014
May 28, 2022 $0.0101
+5.88%
$7.08 million $63,830
May 27, 2022 $0.00955
-13.87%
$6.68 million $55,055
May 26, 2022 $0.0111
-2.22%
$7.76 million $41,537
May 25, 2022 $0.0113
-12.45%
$7.94 million $41,718
May 24, 2022 $0.013
+7.41%
$9.07 million $162,688
May 23, 2022 $0.0121
-23.44%
$8.47 million $197,027
May 22, 2022 $0.0158
+43.87%
$11.06 million $276,660
May 21, 2022 $0.011
-0.45%
$7.69 million $68,327
May 20, 2022 $0.011
+1.48%
$7.73 million $79,343
May 19, 2022 $0.0109
+6.75%
$7.61 million $37,978
May 18, 2022 $0.0102
-10.05%
$7.13 million $35,085
May 17, 2022 $0.0113
-11.64%
$7.93 million $54,386
May 16, 2022 $0.0128
-4.19%
$8.98 million $38,878
May 15, 2022 $0.0134
+5.00%
$9.37 million $73,152
May 14, 2022 $0.0127
+6.37%
$8.92 million $102,981
May 13, 2022 $0.012
+40.20%
$8.39 million $101,912
May 12, 2022 $0.00855
-31.14%
$5.99 million $144,679
May 11, 2022 $0.0124
-24.84%
$8.69 million $190,464
May 10, 2022 $0.0165
-8.78%
$11.57 million $137,283
May 9, 2022 $0.0181
-11.43%
$12.68 million $130,691
May 8, 2022 $0.0204
-6.97%
$14.27 million $139,524
May 7, 2022 $0.0218
-2.14%
$15.29 million $102,681
May 6, 2022 $0.0223
-5.71%
$15.62 million $66,388
May 5, 2022 $0.0237
-8.52%
$16.57 million $149,002
May 4, 2022 $0.0259
+0.16%
$18.11 million $89,919
May 3, 2022 $0.0258
+5.04%
$18.09 million $121,803
May 2, 2022 $0.0246
-0.97%
$17.22 million $94,680
May 1, 2022 $0.0248
-1.56%
$17.37 million $162,447
Apr 30, 2022 $0.0252
-10.90%
$17.65 million $142,220
Apr 29, 2022 $0.0283
-10.68%
$19.81 million $165,629
Apr 28, 2022 $0.0317
-4.46%
$22.21 million $315,678
Apr 27, 2022 $0.0332
+3.05%
$23.25 million $266,902
Apr 26, 2022 $0.0322
+3.62%
$22.56 million $701,744
Apr 25, 2022 $0.031
-1.30%
$21.73 million $414,291
Apr 24, 2022 $0.0315
+6.02%
$22.02 million $186,027
Apr 23, 2022 $0.0297
+21.34%
$20.76 million $169,494
Apr 22, 2022 $0.0244
-14.07%
$17.11 million $126,859
Apr 21, 2022 $0.0284
-6.65%
$19.91 million $186,641
Apr 20, 2022 $0.0305
-4.76%
$21.33 million $146,748
Apr 19, 2022 $0.032
-2.07%
$22.4 million $276,789
Apr 18, 2022 $0.0327
-1.27%
$22.87 million $654,343
Apr 17, 2022 $0.0331
-15.00%
$23.16 million $350,436
Apr 16, 2022 $0.0389
+7.79%
$27.26 million $827,425