Morpheus Labs Historical Data

MITX Page 21
Download
Date Close Price change Market cap Trading volume
May 31, 2022 $ 0.0109
-3.41%
$ 7.62 million $ 49,355
May 30, 2022 $ 0.0113
+14.67%
$ 7.89 million $ 74,642
May 29, 2022 $ 0.00983
-2.78%
$ 6.88 million $ 50,014
May 28, 2022 $ 0.0101
+5.88%
$ 7.08 million $ 63,830
May 27, 2022 $ 0.00955
-13.87%
$ 6.68 million $ 55,055
May 26, 2022 $ 0.0111
-2.22%
$ 7.76 million $ 41,537
May 25, 2022 $ 0.0113
-12.45%
$ 7.94 million $ 41,718
May 24, 2022 $ 0.013
+7.41%
$ 9.07 million $ 162,688
May 23, 2022 $ 0.0121
-23.44%
$ 8.47 million $ 197,027
May 22, 2022 $ 0.0158
+43.87%
$ 11.06 million $ 276,660
May 21, 2022 $ 0.011
-0.45%
$ 7.69 million $ 68,327
May 20, 2022 $ 0.011
+1.48%
$ 7.73 million $ 79,343
May 19, 2022 $ 0.0109
+6.75%
$ 7.61 million $ 37,978
May 18, 2022 $ 0.0102
-10.05%
$ 7.13 million $ 35,085
May 17, 2022 $ 0.0113
-11.64%
$ 7.93 million $ 54,386
May 16, 2022 $ 0.0128
-4.19%
$ 8.98 million $ 38,878
May 15, 2022 $ 0.0134
+5.00%
$ 9.37 million $ 73,152
May 14, 2022 $ 0.0127
+6.37%
$ 8.92 million $ 102,981
May 13, 2022 $ 0.012
+40.20%
$ 8.39 million $ 101,912
May 12, 2022 $ 0.00855
-31.14%
$ 5.99 million $ 144,679
May 11, 2022 $ 0.0124
-24.84%
$ 8.69 million $ 190,464
May 10, 2022 $ 0.0165
-8.78%
$ 11.57 million $ 137,283
May 9, 2022 $ 0.0181
-11.43%
$ 12.68 million $ 130,691
May 8, 2022 $ 0.0204
-6.97%
$ 14.27 million $ 139,524
May 7, 2022 $ 0.0218
-2.14%
$ 15.29 million $ 102,681
May 6, 2022 $ 0.0223
-5.71%
$ 15.62 million $ 66,388
May 5, 2022 $ 0.0237
-8.52%
$ 16.57 million $ 149,002
May 4, 2022 $ 0.0259
+0.16%
$ 18.11 million $ 89,919
May 3, 2022 $ 0.0258
+5.04%
$ 18.09 million $ 121,803
May 2, 2022 $ 0.0246
-0.97%
$ 17.22 million $ 94,680
May 1, 2022 $ 0.0248
-1.56%
$ 17.37 million $ 162,447
Apr 30, 2022 $ 0.0252
-10.90%
$ 17.65 million $ 142,220
Apr 29, 2022 $ 0.0283
-10.68%
$ 19.81 million $ 165,629
Apr 28, 2022 $ 0.0317
-4.46%
$ 22.21 million $ 315,678
Apr 27, 2022 $ 0.0332
+3.05%
$ 23.25 million $ 266,902
Apr 26, 2022 $ 0.0322
+3.62%
$ 22.56 million $ 701,744
Apr 25, 2022 $ 0.031
-1.30%
$ 21.73 million $ 414,291
Apr 24, 2022 $ 0.0315
+6.02%
$ 22.02 million $ 186,027
Apr 23, 2022 $ 0.0297
+21.34%
$ 20.76 million $ 169,494
Apr 22, 2022 $ 0.0244
-14.07%
$ 17.11 million $ 126,859
Apr 21, 2022 $ 0.0284
-6.65%
$ 19.91 million $ 186,641
Apr 20, 2022 $ 0.0305
-4.76%
$ 21.33 million $ 146,748
Apr 19, 2022 $ 0.032
-2.07%
$ 22.4 million $ 276,789
Apr 18, 2022 $ 0.0327
-1.27%
$ 22.87 million $ 654,343
Apr 17, 2022 $ 0.0331
-15.00%
$ 23.16 million $ 350,436
Apr 16, 2022 $ 0.0389
+7.79%
$ 27.26 million $ 827,425
Apr 15, 2022 $ 0.0361
+10.67%
$ 25.29 million $ 1.19 million
Apr 14, 2022 $ 0.0327
+13.03%
$ 22.86 million $ 1.01 million
Apr 13, 2022 $ 0.0289
+40.33%
$ 20.22 million $ 1.47 million
Apr 12, 2022 $ 0.0206
+11.62%
$ 14.42 million $ 1.1 million