Morpheus Labs Historical Data

MITX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 11, 2022 $ 0.0185
+15.09%
$ 12.95 million $ 742,444
Apr 10, 2022 $ 0.0161
-3.93%
$ 11.25 million $ 102,591
Apr 9, 2022 $ 0.0167
+11.74%
$ 11.71 million $ 109,055
Apr 8, 2022 $ 0.015
-23.08%
$ 10.48 million $ 293,783
Apr 7, 2022 $ 0.0195
+9.88%
$ 13.64 million $ 106,360
Apr 6, 2022 $ 0.0177
+4.09%
$ 12.4 million $ 153,058
Apr 5, 2022 $ 0.017
-2.99%
$ 11.92 million $ 259,640
Apr 4, 2022 $ 0.0176
-17.03%
$ 12.35 million $ 150,182
Apr 3, 2022 $ 0.0212
+5.86%
$ 14.83 million $ 186,769
Apr 2, 2022 $ 0.0199
-5.18%
$ 13.91 million $ 158,583
Apr 1, 2022 $ 0.0209
+3.07%
$ 14.6 million $ 273,830
Mar 31, 2022 $ 0.02
-3.43%
$ 13.99 million $ 127,119
Mar 30, 2022 $ 0.0207
-1.22%
$ 14.49 million $ 145,915
Mar 29, 2022 $ 0.021
-3.18%
$ 14.69 million $ 59,018
Mar 28, 2022 $ 0.0217
+16.12%
$ 15.17 million $ 335,224
Mar 27, 2022 $ 0.0188
+0.71%
$ 13.17 million $ 102,960
Mar 26, 2022 $ 0.0187
-1.51%
$ 13.08 million $ 37,672
Mar 25, 2022 $ 0.019
-2.95%
$ 13.28 million $ 64,051
Mar 24, 2022 $ 0.0195
-4.35%
$ 13.68 million $ 162,039
Mar 23, 2022 $ 0.0204
+13.82%
$ 14.31 million $ 170,225
Mar 22, 2022 $ 0.0179
-5.82%
$ 12.56 million $ 343,163
Mar 21, 2022 $ 0.0191
+2.12%
$ 13.34 million $ 149,804
Mar 20, 2022 $ 0.0187
+11.69%
$ 13.07 million $ 547,860
Mar 19, 2022 $ 0.0168
+12.78%
$ 11.74 million $ 229,348
Mar 18, 2022 $ 0.0149
+0.48%
$ 10.44 million $ 176,699
Mar 17, 2022 $ 0.0147
-2.79%
$ 10.3 million $ 139,443
Mar 16, 2022 $ 0.0152
+4.93%
$ 10.65 million $ 262,791
Mar 15, 2022 $ 0.0145
-1.87%
$ 10.14 million $ 222,077
Mar 14, 2022 $ 0.0148
+4.83%
$ 10.34 million $ 340,002
Mar 13, 2022 $ 0.0141
-5.84%
$ 9.86 million $ 187,925
Mar 12, 2022 $ 0.015
-0.19%
$ 10.51 million $ 159,058
Mar 11, 2022 $ 0.015
-2.75%
$ 10.53 million $ 156,823
Mar 10, 2022 $ 0.0155
-2.11%
$ 10.82 million $ 157,521
Mar 9, 2022 $ 0.0157
-2.25%
$ 11.02 million $ 214,005
Mar 8, 2022 $ 0.0161
+17.38%
$ 11.26 million $ 212,330
Mar 7, 2022 $ 0.0137
-0.68%
$ 9.59 million $ 194,500
Mar 6, 2022 $ 0.0138
-9.86%
$ 9.66 million $ 174,239
Mar 5, 2022 $ 0.0152
+10.44%
$ 10.61 million $ 195,740
Mar 4, 2022 $ 0.0137
-6.05%
$ 9.59 million $ 198,584
Mar 3, 2022 $ 0.0146
-11.57%
$ 10.21 million $ 199,511
Mar 2, 2022 $ 0.0164
-0.89%
$ 11.5 million $ 169,458
Mar 1, 2022 $ 0.0165
-1.47%
$ 11.58 million $ 254,967
Feb 28, 2022 $ 0.0168
+12.82%
$ 11.76 million $ 318,526
Feb 27, 2022 $ 0.0149
+0.54%
$ 10.41 million $ 258,997
Feb 26, 2022 $ 0.0148
-6.57%
$ 10.36 million $ 200,570
Feb 25, 2022 $ 0.0159
+3.64%
$ 11.11 million $ 247,870
Feb 24, 2022 $ 0.0153
-4.23%
$ 10.72 million $ 414,428
Feb 23, 2022 $ 0.016
-3.45%
$ 11.2 million $ 289,937
Feb 22, 2022 $ 0.0166
+1.60%
$ 11.6 million $ 229,112
Feb 21, 2022 $ 0.0163
-2.23%
$ 11.43 million $ 301,828