Morpheus Labs Historical Data

MITX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 15, 2022 $0.0361
+10.67%
$25.29 million $1.19 million
Apr 14, 2022 $0.0327
+13.03%
$22.86 million $1.01 million
Apr 13, 2022 $0.0289
+40.33%
$20.22 million $1.47 million
Apr 12, 2022 $0.0206
+11.62%
$14.42 million $1.1 million
Apr 11, 2022 $0.0185
+15.09%
$12.95 million $742,444
Apr 10, 2022 $0.0161
-3.93%
$11.25 million $102,591
Apr 9, 2022 $0.0167
+11.74%
$11.71 million $109,055
Apr 8, 2022 $0.015
-23.08%
$10.48 million $293,783
Apr 7, 2022 $0.0195
+9.88%
$13.64 million $106,360
Apr 6, 2022 $0.0177
+4.09%
$12.4 million $153,058
Apr 5, 2022 $0.017
-2.99%
$11.92 million $259,640
Apr 4, 2022 $0.0176
-17.03%
$12.35 million $150,182
Apr 3, 2022 $0.0212
+5.86%
$14.83 million $186,769
Apr 2, 2022 $0.0199
-5.18%
$13.91 million $158,583
Apr 1, 2022 $0.0209
+3.07%
$14.6 million $273,830
Mar 31, 2022 $0.02
-3.43%
$13.99 million $127,119
Mar 30, 2022 $0.0207
-1.22%
$14.49 million $145,915
Mar 29, 2022 $0.021
-3.18%
$14.69 million $59,018
Mar 28, 2022 $0.0217
+16.12%
$15.17 million $335,224
Mar 27, 2022 $0.0188
+0.71%
$13.17 million $102,960
Mar 26, 2022 $0.0187
-1.51%
$13.08 million $37,672
Mar 25, 2022 $0.019
-2.95%
$13.28 million $64,051
Mar 24, 2022 $0.0195
-4.35%
$13.68 million $162,039
Mar 23, 2022 $0.0204
+13.82%
$14.31 million $170,225
Mar 22, 2022 $0.0179
-5.82%
$12.56 million $343,163
Mar 21, 2022 $0.0191
+2.12%
$13.34 million $149,804
Mar 20, 2022 $0.0187
+11.69%
$13.07 million $547,860
Mar 19, 2022 $0.0168
+12.78%
$11.74 million $229,348
Mar 18, 2022 $0.0149
+0.48%
$10.44 million $176,699
Mar 17, 2022 $0.0147
-2.79%
$10.3 million $139,443
Mar 16, 2022 $0.0152
+4.93%
$10.65 million $262,791
Mar 15, 2022 $0.0145
-1.87%
$10.14 million $222,077
Mar 14, 2022 $0.0148
+4.83%
$10.34 million $340,002
Mar 13, 2022 $0.0141
-5.84%
$9.86 million $187,925
Mar 12, 2022 $0.015
-0.19%
$10.51 million $159,058
Mar 11, 2022 $0.015
-2.75%
$10.53 million $156,823
Mar 10, 2022 $0.0155
-2.11%
$10.82 million $157,521
Mar 9, 2022 $0.0157
-2.25%
$11.02 million $214,005
Mar 8, 2022 $0.0161
+17.38%
$11.26 million $212,330
Mar 7, 2022 $0.0137
-0.68%
$9.59 million $194,500
Mar 6, 2022 $0.0138
-9.86%
$9.66 million $174,239
Mar 5, 2022 $0.0152
+10.44%
$10.61 million $195,740
Mar 4, 2022 $0.0137
-6.05%
$9.59 million $198,584
Mar 3, 2022 $0.0146
-11.57%
$10.21 million $199,511
Mar 2, 2022 $0.0164
-0.89%
$11.5 million $169,458
Mar 1, 2022 $0.0165
-1.47%
$11.58 million $254,967
Feb 28, 2022 $0.0168
+12.82%
$11.76 million $318,526
Feb 27, 2022 $0.0149
+0.54%
$10.41 million $258,997
Feb 26, 2022 $0.0148
-6.57%
$10.36 million $200,570
Feb 25, 2022 $0.0159
+3.64%
$11.11 million $247,870