Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Morpheus Labs Historical Data

MITX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2022 $0.0297
+21.34%
$20.76 million $169,494
Apr 22, 2022 $0.0244
-14.07%
$17.11 million $126,859
Apr 21, 2022 $0.0284
-6.65%
$19.91 million $186,641
Apr 20, 2022 $0.0305
-4.76%
$21.33 million $146,748
Apr 19, 2022 $0.032
-2.07%
$22.4 million $276,789
Apr 18, 2022 $0.0327
-1.27%
$22.87 million $654,343
Apr 17, 2022 $0.0331
-15.00%
$23.16 million $350,436
Apr 16, 2022 $0.0389
+7.79%
$27.26 million $827,425
Apr 15, 2022 $0.0361
+10.67%
$25.29 million $1.19 million
Apr 14, 2022 $0.0327
+13.03%
$22.86 million $1.01 million
Apr 13, 2022 $0.0289
+40.33%
$20.22 million $1.47 million
Apr 12, 2022 $0.0206
+11.62%
$14.42 million $1.1 million
Apr 11, 2022 $0.0185
+15.09%
$12.95 million $742,444
Apr 10, 2022 $0.0161
-3.93%
$11.25 million $102,591
Apr 9, 2022 $0.0167
+11.74%
$11.71 million $109,055
Apr 8, 2022 $0.015
-23.08%
$10.48 million $293,783
Apr 7, 2022 $0.0195
+9.88%
$13.64 million $106,360
Apr 6, 2022 $0.0177
+4.09%
$12.4 million $153,058
Apr 5, 2022 $0.017
-2.99%
$11.92 million $259,640
Apr 4, 2022 $0.0176
-17.03%
$12.35 million $150,182
Apr 3, 2022 $0.0212
+5.86%
$14.83 million $186,769
Apr 2, 2022 $0.0199
-5.18%
$13.91 million $158,583
Apr 1, 2022 $0.0209
+3.07%
$14.6 million $273,830
Mar 31, 2022 $0.02
-3.43%
$13.99 million $127,119
Mar 30, 2022 $0.0207
-1.22%
$14.49 million $145,915
Mar 29, 2022 $0.021
-3.18%
$14.69 million $59,018
Mar 28, 2022 $0.0217
+16.12%
$15.17 million $335,224
Mar 27, 2022 $0.0188
+0.71%
$13.17 million $102,960
Mar 26, 2022 $0.0187
-1.51%
$13.08 million $37,672
Mar 25, 2022 $0.019
-2.95%
$13.28 million $64,051
Mar 24, 2022 $0.0195
-4.35%
$13.68 million $162,039
Mar 23, 2022 $0.0204
+13.82%
$14.31 million $170,225
Mar 22, 2022 $0.0179
-5.82%
$12.56 million $343,163
Mar 21, 2022 $0.0191
+2.12%
$13.34 million $149,804
Mar 20, 2022 $0.0187
+11.69%
$13.07 million $547,860
Mar 19, 2022 $0.0168
+12.78%
$11.74 million $229,348
Mar 18, 2022 $0.0149
+0.48%
$10.44 million $176,699
Mar 17, 2022 $0.0147
-2.79%
$10.3 million $139,443
Mar 16, 2022 $0.0152
+4.93%
$10.65 million $262,791
Mar 15, 2022 $0.0145
-1.87%
$10.14 million $222,077
Mar 14, 2022 $0.0148
+4.83%
$10.34 million $340,002
Mar 13, 2022 $0.0141
-5.84%
$9.86 million $187,925
Mar 12, 2022 $0.015
-0.19%
$10.51 million $159,058
Mar 11, 2022 $0.015
-2.75%
$10.53 million $156,823
Mar 10, 2022 $0.0155
-2.11%
$10.82 million $157,521
Mar 9, 2022 $0.0157
-2.25%
$11.02 million $214,005
Mar 8, 2022 $0.0161
+17.38%
$11.26 million $212,330
Mar 7, 2022 $0.0137
-0.68%
$9.59 million $194,500
Mar 6, 2022 $0.0138
-9.86%
$9.66 million $174,239
Mar 5, 2022 $0.0152
+10.44%
$10.61 million $195,740