Morpheus Labs Historical Data

MITX Page 23
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $0.0153
-4.23%
$10.72 million $414,428
Feb 23, 2022 $0.016
-3.45%
$11.2 million $289,937
Feb 22, 2022 $0.0166
+1.60%
$11.6 million $229,112
Feb 21, 2022 $0.0163
-2.23%
$11.43 million $301,828
Feb 20, 2022 $0.0167
-13.77%
$11.7 million $208,972
Feb 19, 2022 $0.0194
-1.01%
$13.56 million $147,930
Feb 18, 2022 $0.0196
-1.47%
$13.7 million $200,534
Feb 17, 2022 $0.0199
-10.52%
$13.91 million $371,122
Feb 16, 2022 $0.0222
+3.62%
$15.54 million $364,038
Feb 15, 2022 $0.0215
+12.13%
$15.02 million $812,034
Feb 14, 2022 $0.0191
+1.55%
$13.39 million $185,791
Feb 13, 2022 $0.0188
+0.60%
$13.19 million $163,083
Feb 12, 2022 $0.0187
-5.51%
$13.11 million $190,841
Feb 11, 2022 $0.0198
-8.26%
$13.88 million $236,959
Feb 10, 2022 $0.0216
-4.23%
$15.13 million $272,481
Feb 9, 2022 $0.0226
+0.05%
$15.79 million $234,023
Feb 8, 2022 $0.0225
-4.40%
$15.78 million $327,299
Feb 7, 2022 $0.0236
+14.90%
$16.51 million $301,518
Feb 6, 2022 $0.0205
-7.27%
$14.37 million $422,999
Feb 5, 2022 $0.0222
+24.23%
$15.55 million $457,407
Feb 4, 2022 $0.0179
+7.17%
$12.51 million $199,987
Feb 3, 2022 $0.0167
+4.59%
$11.68 million $129,543
Feb 2, 2022 $0.0159
-10.51%
$11.16 million $207,880
Feb 1, 2022 $0.0178
+4.00%
$12.47 million $148,435
Jan 31, 2022 $0.0171
+4.83%
$11.99 million $165,939
Jan 30, 2022 $0.0163
-0.11%
$11.44 million $193,295
Jan 29, 2022 $0.0164
-23.62%
$11.45 million $103,375
Jan 28, 2022 $0.0214
+36.23%
$15 million $197,974
Jan 27, 2022 $0.0157
+3.01%
$3.23 million $167,366
Jan 26, 2022 $0.0153
+10.52%
$3.14 million $140,977
Jan 25, 2022 $0.0138
-5.02%
$2.84 million $168,557
Jan 24, 2022 $0.0145
-0.96%
$2.99 million $283,152
Jan 23, 2022 $0.0147
+13.88%
$3.02 million $339,708
Jan 22, 2022 $0.0129
-25.52%
$2.65 million $380,308
Jan 21, 2022 $0.0173
-17.11%
$3.56 million $457,176
Jan 20, 2022 $0.0209
-5.09%
$4.29 million $290,581
Jan 19, 2022 $0.022
-1.87%
$4.52 million $238,272
Jan 18, 2022 $0.0224
-8.59%
$4.61 million $245,144
Jan 17, 2022 $0.0245
+12.13%
$5.04 million $258,796
Jan 16, 2022 $0.0219
-14.13%
$4.5 million $268,483
Jan 15, 2022 $0.0255
+17.99%
$5.24 million $396,682
Jan 14, 2022 $0.0216
-6.92%
$4.44 million $299,454
Jan 13, 2022 $0.0232
+1.64%
$4.77 million $340,447
Jan 12, 2022 $0.0228
+9.07%
$4.69 million $343,758
Jan 11, 2022 $0.021
-10.80%
$4.31 million $261,091
Jan 10, 2022 $0.0235
+1.93%
$4.83 million $339,944
Jan 9, 2022 $0.0231
-6.57%
$4.74 million $256,056
Jan 8, 2022 $0.0247
-8.31%
$5.07 million $354,316
Jan 7, 2022 $0.0269
-10.25%
$5.53 million $486,790
Jan 6, 2022 $0.03
-7.45%
$6.16 million $185,156