Morpheus Labs Historical Data

MITX Page 23
Download
Date Close Price change Market cap Trading volume
Feb 20, 2022 $ 0.0167
-13.77%
$ 11.7 million $ 208,972
Feb 19, 2022 $ 0.0194
-1.01%
$ 13.56 million $ 147,930
Feb 18, 2022 $ 0.0196
-1.47%
$ 13.7 million $ 200,534
Feb 17, 2022 $ 0.0199
-10.52%
$ 13.91 million $ 371,122
Feb 16, 2022 $ 0.0222
+3.62%
$ 15.54 million $ 364,038
Feb 15, 2022 $ 0.0215
+12.13%
$ 15.02 million $ 812,034
Feb 14, 2022 $ 0.0191
+1.55%
$ 13.39 million $ 185,791
Feb 13, 2022 $ 0.0188
+0.60%
$ 13.19 million $ 163,083
Feb 12, 2022 $ 0.0187
-5.51%
$ 13.11 million $ 190,841
Feb 11, 2022 $ 0.0198
-8.26%
$ 13.88 million $ 236,959
Feb 10, 2022 $ 0.0216
-4.23%
$ 15.13 million $ 272,481
Feb 9, 2022 $ 0.0226
+0.05%
$ 15.79 million $ 234,023
Feb 8, 2022 $ 0.0225
-4.40%
$ 15.78 million $ 327,299
Feb 7, 2022 $ 0.0236
+14.90%
$ 16.51 million $ 301,518
Feb 6, 2022 $ 0.0205
-7.27%
$ 14.37 million $ 422,999
Feb 5, 2022 $ 0.0222
+24.23%
$ 15.55 million $ 457,407
Feb 4, 2022 $ 0.0179
+7.17%
$ 12.51 million $ 199,987
Feb 3, 2022 $ 0.0167
+4.59%
$ 11.68 million $ 129,543
Feb 2, 2022 $ 0.0159
-10.51%
$ 11.16 million $ 207,880
Feb 1, 2022 $ 0.0178
+4.00%
$ 12.47 million $ 148,435
Jan 31, 2022 $ 0.0171
+4.83%
$ 11.99 million $ 165,939
Jan 30, 2022 $ 0.0163
-0.11%
$ 11.44 million $ 193,295
Jan 29, 2022 $ 0.0164
-23.62%
$ 11.45 million $ 103,375
Jan 28, 2022 $ 0.0214
+36.23%
$ 15 million $ 197,974
Jan 27, 2022 $ 0.0157
+3.01%
$ 3.23 million $ 167,366
Jan 26, 2022 $ 0.0153
+10.52%
$ 3.14 million $ 140,977
Jan 25, 2022 $ 0.0138
-5.02%
$ 2.84 million $ 168,557
Jan 24, 2022 $ 0.0145
-0.96%
$ 2.99 million $ 283,152
Jan 23, 2022 $ 0.0147
+13.88%
$ 3.02 million $ 339,708
Jan 22, 2022 $ 0.0129
-25.52%
$ 2.65 million $ 380,308
Jan 21, 2022 $ 0.0173
-17.11%
$ 3.56 million $ 457,176
Jan 20, 2022 $ 0.0209
-5.09%
$ 4.29 million $ 290,581
Jan 19, 2022 $ 0.022
-1.87%
$ 4.52 million $ 238,272
Jan 18, 2022 $ 0.0224
-8.59%
$ 4.61 million $ 245,144
Jan 17, 2022 $ 0.0245
+12.13%
$ 5.04 million $ 258,796
Jan 16, 2022 $ 0.0219
-14.13%
$ 4.5 million $ 268,483
Jan 15, 2022 $ 0.0255
+17.99%
$ 5.24 million $ 396,682
Jan 14, 2022 $ 0.0216
-6.92%
$ 4.44 million $ 299,454
Jan 13, 2022 $ 0.0232
+1.64%
$ 4.77 million $ 340,447
Jan 12, 2022 $ 0.0228
+9.07%
$ 4.69 million $ 343,758
Jan 11, 2022 $ 0.021
-10.80%
$ 4.31 million $ 261,091
Jan 10, 2022 $ 0.0235
+1.93%
$ 4.83 million $ 339,944
Jan 9, 2022 $ 0.0231
-6.57%
$ 4.74 million $ 256,056
Jan 8, 2022 $ 0.0247
-8.31%
$ 5.07 million $ 354,316
Jan 7, 2022 $ 0.0269
-10.25%
$ 5.53 million $ 486,790
Jan 6, 2022 $ 0.03
-7.45%
$ 6.16 million $ 185,156
Jan 5, 2022 $ 0.0324
-2.23%
$ 6.66 million $ 431,876
Jan 4, 2022 $ 0.0331
+2.76%
$ 6.81 million $ 379,338
Jan 3, 2022 $ 0.0323
-2.01%
$ 6.63 million $ 342,256
Jan 2, 2022 $ 0.0329
-2.28%
$ 6.77 million $ 164,633