Morpheus Labs Historical Data

MITX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.0₅281
-3.92%
$ 1,451 $ 0.01
Oct 15, 2024 $ 0.0₅293
+2.14%
$ 1,511 $ 0
Oct 14, 2024 $ 0.0₅287
+10.87%
$ 1,480 $ 0
Oct 13, 2024 $ 0.0₅258
-0.78%
$ 1,334 $ 0
Oct 12, 2024 $ 0.0₅26
+2.77%
$ 1,342 $ 0
Oct 11, 2024 $ 0.0₅252
-1.10%
$ 1,301 $ 0
Oct 10, 2024 $ 0.0₅255
-15.85%
$ 1,315 $ 0
Oct 9, 2024 $ 0.0₅303
+1.65%
$ 1,563 $ 0
Oct 8, 2024 $ 0.0₅298
-99.87%
$ 1,536 $ 0.1
Oct 7, 2024 $ 0.00233
+4,236.54%
$ 1.2 million $ 2
Oct 6, 2024 $ 0.00233
+4,468.12%
$ 1.2 million $ 2
Oct 5, 2024 $ 0.0000511
-97.81%
$ 26,363 $ 6
Oct 4, 2024 $ 0.00233
+3,947.00%
$ 1.2 million $ 73
Oct 3, 2024 $ 0.0000575
+0.67%
$ 29,677 $ 180
Oct 2, 2024 $ 0.0000571
-16.00%
$ 29,480 $ 51
Oct 1, 2024 $ 0.000068
-2.91%
$ 35,096 $ 1,238
Sep 30, 2024 $ 0.0000715
+4.84%
$ 36,918 $ 205
Sep 29, 2024 $ 0.0000682
+2.34%
$ 35,214 $ 41
Sep 28, 2024 $ 0.0000667
-5.14%
$ 34,409 $ 22
Sep 27, 2024 $ 0.0000737
+0.18%
$ 38,043 $ 27
Sep 26, 2024 $ 0.0000736
+7.78%
$ 37,976 $ 60
Sep 25, 2024 $ 0.0000683
-13.62%
$ 35,235 $ 75
Sep 24, 2024 $ 0.000079
-0.21%
$ 40,789 $ 38
Sep 23, 2024 $ 0.000076
-1.88%
$ 39,225 $ 19
Sep 22, 2024 $ 0.0000775
-2.26%
$ 39,978 $ 25
Sep 21, 2024 $ 0.0000793
+2.21%
$ 40,902 $ 14
Sep 20, 2024 $ 0.0000775
+3.33%
$ 40,020 $ 27
Sep 19, 2024 $ 0.000075
+0.60%
$ 38,729 $ 120
Sep 18, 2024 $ 0.0000746
-0.67%
$ 38,497 $ 16
Sep 17, 2024 $ 0.0000751
-8.80%
$ 38,755 $ 2,642
Sep 16, 2024 $ 0.0000823
+8.92%
$ 42,497 $ 68
Sep 15, 2024 $ 0.0000756
-0.53%
$ 39,018 $ 3
Sep 14, 2024 $ 0.0000765
+0.00%
$ 39,483 $ 10
Sep 13, 2024 $ 0.0000765
+3.95%
$ 39,483 $ 27
Sep 12, 2024 $ 0.0000736
+0.00%
$ 37,981 $ 4
Sep 11, 2024 $ 0.0000736
+9.02%
$ 37,981 $ 39
Sep 10, 2024 $ 0.0000675
-9.15%
$ 34,838 $ 87
Sep 9, 2024 $ 0.0000743
-4.13%
$ 38,347 $ 8
Sep 8, 2024 $ 0.0000775
-13.89%
$ 39,999 $ 394
Sep 7, 2024 $ 0.00009
-0.11%
$ 46,450 $ 18
Sep 6, 2024 $ 0.00009
+0.00%
$ -- $ 5
Sep 5, 2024 $ 0.00009
+0.00%
$ 46,450 $ 5
Sep 4, 2024 $ 0.00009
-12.02%
$ 46,450 $ 203
Sep 3, 2024 $ 0.000102
-18.16%
$ 52,798 $ 76
Sep 2, 2024 $ 0.000125
+0.00%
$ 64,514 $ 11
Sep 1, 2024 $ 0.000125
+0.00%
$ 64,514 $ 1
Aug 31, 2024 $ 0.000129
+0.00%
$ -- $ 5
Aug 30, 2024 $ 0.000129
+0.00%
$ 66,682 $ 36
Aug 28, 2024 $ 0.000106
+0.00%
$ -- $ 6
Aug 27, 2024 $ 0.000106
+4.32%
$ 54,863 $ 310