Morpheus Labs Historical Data

MITX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $0.000129
+0.00%
$-- $5
Aug 30, 2024 $0.000129
+0.00%
$66,682 $36
Aug 28, 2024 $0.000106
+0.00%
$-- $6
Aug 27, 2024 $0.000106
+4.32%
$54,863 $310
Aug 26, 2024 $0.000102
+0.00%
$52,592 $19
Aug 25, 2024 $0.000102
-3.23%
$52,592 $974
Aug 24, 2024 $0.000105
-12.32%
$54,347 $273
Aug 23, 2024 $0.00012
+0.00%
$61,985 $49
Aug 22, 2024 $0.00012
+0.00%
$61,985 $48
Aug 21, 2024 $0.00012
-0.99%
$61,985 $56
Aug 20, 2024 $0.00012
-1.96%
$61,830 $47
Aug 19, 2024 $0.000122
-0.65%
$63,069 $8
Aug 17, 2024 $0.000124
+0.00%
$-- $43
Aug 16, 2024 $0.000124
+0.65%
$63,947 $43
Aug 15, 2024 $0.000123
-3.53%
$63,534 $252
Aug 14, 2024 $0.000128
+3.24%
$65,856 $25
Aug 13, 2024 $0.000124
-13.87%
$63,792 $112
Aug 12, 2024 $0.000143
-4.84%
$74,062 $261
Aug 11, 2024 $0.000151
-3.95%
$77,830 $562
Aug 10, 2024 $0.000157
+20.77%
$81,030 $432
Aug 9, 2024 $0.00013
-95.79%
$67,095 $33
Aug 8, 2024 $0.00306
+2.01K%
$1.58 million $63
Aug 7, 2024 $0.000145
-2.48%
$74,940 $63
Aug 6, 2024 $0.000149
+0.00%
$76,849 $56
Jul 29, 2024 $0.000172
+0.00%
$-- $20
Jul 28, 2024 $0.000172
+2.62%
$89,030 $20
Jul 27, 2024 $0.000168
-5.03%
$86,759 $15
Jul 26, 2024 $0.000139
-17.44%
$71,585 $188
Jul 25, 2024 $0.000168
-0.06%
$86,707 $46
Jul 24, 2024 $0.000168
+0.72%
$86,759 $1,130
Jul 23, 2024 $0.000173
+0.00%
$-- $5
Jul 22, 2024 $0.000173
+5.30%
$89,185 $5
Jul 21, 2024 $0.000164
-7.29%
$84,694 $269
Jul 18, 2024 $0.000177
+0.00%
$91,352 $33
Jul 17, 2024 $0.000172
-1.20%
$89,030 $231
Jul 16, 2024 $0.000175
+12.65%
$90,114 $341
Jul 15, 2024 $0.000155
-3.13%
$79,998 $35
Jul 14, 2024 $0.00016
-7.99%
$82,578 $35
Jul 13, 2024 $0.00018
+0.00%
$92,901 $5
Jul 12, 2024 $0.00018
+12.50%
$92,901 $50
Jul 11, 2024 $0.00016
-1.60%
$82,578 $328
Jul 10, 2024 $0.000188
+0.00%
$96,978 $7
Jul 9, 2024 $0.000169
-4.57%
$87,223 $66
Jul 8, 2024 $0.000177
-0.90%
$177,100 $13
Jul 7, 2024 $0.000179
-6.14%
$178,700 $257
Jul 6, 2024 $0.00019
-7.26%
$190,400 $120
Jul 5, 2024 $0.000205
-12.41%
$205,300 $62
Jul 4, 2024 $0.000234
-2.13%
$234,400 $234
Jul 3, 2024 $0.000239
+27.12%
$239,500 $248
Jul 2, 2024 $0.000188
-4.12%
$188,400 $14