Morpheus Labs Historical Data

MITX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.000102
+0.00%
$ 52,592 $ 19
Aug 25, 2024 $ 0.000102
-3.23%
$ 52,592 $ 974
Aug 24, 2024 $ 0.000105
-12.32%
$ 54,347 $ 273
Aug 23, 2024 $ 0.00012
+0.00%
$ 61,985 $ 49
Aug 22, 2024 $ 0.00012
+0.00%
$ 61,985 $ 48
Aug 21, 2024 $ 0.00012
-0.99%
$ 61,985 $ 56
Aug 20, 2024 $ 0.00012
-1.96%
$ 61,830 $ 47
Aug 19, 2024 $ 0.000122
-0.65%
$ 63,069 $ 8
Aug 17, 2024 $ 0.000124
+0.00%
$ -- $ 43
Aug 16, 2024 $ 0.000124
+0.65%
$ 63,947 $ 43
Aug 15, 2024 $ 0.000123
-3.53%
$ 63,534 $ 252
Aug 14, 2024 $ 0.000128
+3.24%
$ 65,856 $ 25
Aug 13, 2024 $ 0.000124
-13.87%
$ 63,792 $ 112
Aug 12, 2024 $ 0.000143
-4.84%
$ 74,062 $ 261
Aug 11, 2024 $ 0.000151
-3.95%
$ 77,830 $ 562
Aug 10, 2024 $ 0.000157
+20.77%
$ 81,030 $ 432
Aug 9, 2024 $ 0.00013
-95.79%
$ 67,095 $ 33
Aug 8, 2024 $ 0.00306
+2,010.05%
$ 1.58 million $ 63
Aug 7, 2024 $ 0.000145
-2.48%
$ 74,940 $ 63
Aug 6, 2024 $ 0.000149
+0.00%
$ 76,849 $ 56
Jul 29, 2024 $ 0.000172
+0.00%
$ -- $ 20
Jul 28, 2024 $ 0.000172
+2.62%
$ 89,030 $ 20
Jul 27, 2024 $ 0.000168
-5.03%
$ 86,759 $ 15
Jul 26, 2024 $ 0.000139
-17.44%
$ 71,585 $ 188
Jul 25, 2024 $ 0.000168
-0.06%
$ 86,707 $ 46
Jul 24, 2024 $ 0.000168
+0.72%
$ 86,759 $ 1,130
Jul 23, 2024 $ 0.000173
+0.00%
$ -- $ 5
Jul 22, 2024 $ 0.000173
+5.30%
$ 89,185 $ 5
Jul 21, 2024 $ 0.000164
-7.29%
$ 84,694 $ 269
Jul 18, 2024 $ 0.000177
+0.00%
$ 91,352 $ 33
Jul 17, 2024 $ 0.000172
-1.20%
$ 89,030 $ 231
Jul 16, 2024 $ 0.000175
+12.65%
$ 90,114 $ 341
Jul 15, 2024 $ 0.000155
-3.13%
$ 79,998 $ 35
Jul 14, 2024 $ 0.00016
-7.99%
$ 82,578 $ 35
Jul 13, 2024 $ 0.00018
+0.00%
$ 92,901 $ 5
Jul 12, 2024 $ 0.00018
+12.50%
$ 92,901 $ 50
Jul 11, 2024 $ 0.00016
-1.60%
$ 82,578 $ 328
Jul 10, 2024 $ 0.000188
+0.00%
$ 96,978 $ 7
Jul 9, 2024 $ 0.000169
-4.57%
$ 87,223 $ 66
Jul 8, 2024 $ 0.000177
-0.90%
$ 177,100 $ 13
Jul 7, 2024 $ 0.000179
-6.14%
$ 178,700 $ 257
Jul 6, 2024 $ 0.00019
-7.26%
$ 190,400 $ 120
Jul 5, 2024 $ 0.000205
-12.41%
$ 205,300 $ 62
Jul 4, 2024 $ 0.000234
-2.13%
$ 234,400 $ 234
Jul 3, 2024 $ 0.000239
+27.12%
$ 239,500 $ 248
Jul 2, 2024 $ 0.000188
-4.12%
$ 188,400 $ 14
Jul 1, 2024 $ 0.000197
+0.20%
$ 196,500 $ 155
Jun 30, 2024 $ 0.000225
+6.08%
$ 225,000 $ 257
Jun 29, 2024 $ 0.000212
-10.69%
$ 212,100 $ 6
Jun 28, 2024 $ 0.000237
+21.98%
$ 237,500 $ 403