Morpheus Labs Historical Data

MITX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.000224
+0.00%
$ 224,200 $ 24
Jun 26, 2024 $ 0.000224
+0.00%
$ 224,200 $ 312
Jun 25, 2024 $ 0.000167
-30.51%
$ 167,200 $ 167
Jun 24, 2024 $ 0.000241
+24.60%
$ 240,600 $ 352
Jun 23, 2024 $ 0.000193
+6.69%
$ 193,100 $ 236
Jun 22, 2024 $ 0.000181
-14.74%
$ 181,000 $ 1,036
Jun 21, 2024 $ 0.000209
-3.91%
$ 208,800 $ 214
Jun 20, 2024 $ 0.000217
-4.48%
$ 217,300 $ 132
Jun 19, 2024 $ 0.000249
-1.11%
$ 248,700 $ 130
Jun 18, 2024 $ 0.000251
-14.31%
$ 251,500 $ 320
Jun 17, 2024 $ 0.00037
+0.00%
$ -- $ 5
Jun 16, 2024 $ 0.00037
-1.36%
$ 370,000 $ 5
Jun 15, 2024 $ 0.0132
+1.18%
$ 13.2 million $ 41
Jun 14, 2024 $ 0.000196
-47.38%
$ 196,000 $ 651
Jun 13, 2024 $ 0.000373
-0.56%
$ 372,500 $ 143
Jun 12, 2024 $ 0.000385
+0.00%
$ -- $ 19
Jun 11, 2024 $ 0.000385
+20.31%
$ 385,000 $ 19
Jun 10, 2024 $ 0.00032
-16.64%
$ 320,000 $ 57
Jun 9, 2024 $ 0.000384
-1.51%
$ 383,900 $ 38
Jun 8, 2024 $ 0.000332
-3.23%
$ 332,100 $ 16
Jun 7, 2024 $ 0.000343
-13.16%
$ 343,200 $ 71
Jun 6, 2024 $ 0.000395
-0.03%
$ 395,200 $ 62
Jun 5, 2024 $ 0.000395
+14.91%
$ 395,300 $ 123
Jun 4, 2024 $ 0.000344
+40.70%
$ 344,000 $ 843
Jun 3, 2024 $ 0.000244
+14.15%
$ 244,500 $ 182
Jun 2, 2024 $ 0.000192
-33.78%
$ 191,900 $ 147
Jun 1, 2024 $ 0.00029
+11.68%
$ 289,800 $ 373
May 31, 2024 $ 0.000255
-18.21%
$ 255,500 $ 395
May 30, 2024 $ 0.000312
-97.76%
$ 312,400 $ 69
May 29, 2024 $ 0.0139
-1.19%
$ 13.94 million $ 84
May 28, 2024 $ 0.000314
+0.00%
$ -- $ 14
May 27, 2024 $ 0.000314
+0.00%
$ 314,000 $ 14
May 26, 2024 $ 0.0118
-0.74%
$ 11.85 million $ 0
May 25, 2024 $ 0.0119
+3,571.79%
$ 11.93 million $ 1,260
May 24, 2024 $ 0.000325
+16.04%
$ 324,900 $ 28
May 23, 2024 $ 0.00028
+32.89%
$ 280,000 $ 47
May 22, 2024 $ 0.000336
+0.00%
$ -- $ 10
May 21, 2024 $ 0.000336
-1.67%
$ 336,500 $ 352
May 20, 2024 $ 0.000342
-9.90%
$ 342,200 $ 245
May 19, 2024 $ 0.00038
-1.61%
$ 379,800 $ 43
May 18, 2024 $ 0.000386
-3.43%
$ 386,000 $ 135
May 17, 2024 $ 0.0004
-1.77%
$ 399,700 $ 37
May 16, 2024 $ 0.000407
+0.00%
$ 406,900 $ 141
May 15, 2024 $ 0.000407
+0.05%
$ 406,900 $ 85
May 14, 2024 $ 0.000407
+0.00%
$ 406,700 $ 7
May 13, 2024 $ 0.000407
+0.00%
$ -- $ 6
May 12, 2024 $ 0.000407
+12.71%
$ 407,000 $ 40
May 10, 2024 $ 0.00042
+0.00%
$ -- $ 8
May 9, 2024 $ 0.00042
+0.00%
$ 420,000 $ 33
May 5, 2024 $ 0.000419
+0.00%
$ -- $ 1