Morpheus Labs Historical Data

MITX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $0.000197
+0.20%
$196,500 $155
Jun 30, 2024 $0.000225
+6.08%
$225,000 $257
Jun 29, 2024 $0.000212
-10.69%
$212,100 $6
Jun 28, 2024 $0.000237
+21.98%
$237,500 $403
Jun 27, 2024 $0.000224
+0.00%
$224,200 $24
Jun 26, 2024 $0.000224
+0.00%
$224,200 $312
Jun 25, 2024 $0.000167
-30.51%
$167,200 $167
Jun 24, 2024 $0.000241
+24.60%
$240,600 $352
Jun 23, 2024 $0.000193
+6.69%
$193,100 $236
Jun 22, 2024 $0.000181
-14.74%
$181,000 $1,036
Jun 21, 2024 $0.000209
-3.91%
$208,800 $214
Jun 20, 2024 $0.000217
-4.48%
$217,300 $132
Jun 19, 2024 $0.000249
-1.11%
$248,700 $130
Jun 18, 2024 $0.000251
-14.31%
$251,500 $320
Jun 17, 2024 $0.00037
+0.00%
$-- $5
Jun 16, 2024 $0.00037
-1.36%
$370,000 $5
Jun 15, 2024 $0.0132
+1.18%
$13.2 million $41
Jun 14, 2024 $0.000196
-47.38%
$196,000 $651
Jun 13, 2024 $0.000373
-0.56%
$372,500 $143
Jun 12, 2024 $0.000385
+0.00%
$-- $19
Jun 11, 2024 $0.000385
+20.31%
$385,000 $19
Jun 10, 2024 $0.00032
-16.64%
$320,000 $57
Jun 9, 2024 $0.000384
-1.51%
$383,900 $38
Jun 8, 2024 $0.000332
-3.23%
$332,100 $16
Jun 7, 2024 $0.000343
-13.16%
$343,200 $71
Jun 6, 2024 $0.000395
-0.03%
$395,200 $62
Jun 5, 2024 $0.000395
+14.91%
$395,300 $123
Jun 4, 2024 $0.000344
+40.70%
$344,000 $843
Jun 3, 2024 $0.000244
+14.15%
$244,500 $182
Jun 2, 2024 $0.000192
-33.78%
$191,900 $147
Jun 1, 2024 $0.00029
+11.68%
$289,800 $373
May 31, 2024 $0.000255
-18.21%
$255,500 $395
May 30, 2024 $0.000312
-97.76%
$312,400 $69
May 29, 2024 $0.0139
-1.19%
$13.94 million $84
May 28, 2024 $0.000314
+0.00%
$-- $14
May 27, 2024 $0.000314
+0.00%
$314,000 $14
May 26, 2024 $0.0118
-0.74%
$11.85 million $0
May 25, 2024 $0.0119
+3.57K%
$11.93 million $1,260
May 24, 2024 $0.000325
+16.04%
$324,900 $28
May 23, 2024 $0.00028
+32.89%
$280,000 $47
May 22, 2024 $0.000336
+0.00%
$-- $10
May 21, 2024 $0.000336
-1.67%
$336,500 $352
May 20, 2024 $0.000342
-9.90%
$342,200 $245
May 19, 2024 $0.00038
-1.61%
$379,800 $43
May 18, 2024 $0.000386
-3.43%
$386,000 $135
May 17, 2024 $0.0004
-1.77%
$399,700 $37
May 16, 2024 $0.000407
+0.00%
$406,900 $141
May 15, 2024 $0.000407
+0.05%
$406,900 $85
May 14, 2024 $0.000407
+0.00%
$406,700 $7
May 13, 2024 $0.000407
+0.00%
$-- $6