Morpheus Labs Historical Data

MITX Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $0.000407
+12.71%
$407,000 $40
May 10, 2024 $0.00042
+0.00%
$-- $8
May 9, 2024 $0.00042
+0.00%
$420,000 $33
May 5, 2024 $0.000419
+0.00%
$-- $1
May 4, 2024 $0.000419
-0.14%
$419,100 $71
May 3, 2024 $0.00042
+2.37%
$419,700 $191
May 2, 2024 $0.00041
-2.31%
$410,000 $20
May 1, 2024 $0.00042
+1.99%
$419,700 $89
Apr 30, 2024 $0.000411
+17.91%
$411,500 $5
Apr 29, 2024 $0.000349
-15.25%
$349,000 $19
Apr 28, 2024 $0.000412
+0.00%
$411,800 $5
Apr 27, 2024 $0.000412
-0.02%
$411,800 $11
Apr 26, 2024 $0.000412
-0.29%
$411,900 $20
Apr 25, 2024 $0.000413
+3.66%
$413,100 $20
Apr 24, 2024 $0.000398
+11.66%
$398,500 $27
Apr 22, 2024 $0.000448
+0.00%
$-- $5
Apr 21, 2024 $0.000448
-0.11%
$447,700 $225
Apr 20, 2024 $0.000448
-0.40%
$448,200 $109
Apr 19, 2024 $0.00045
+10.62%
$450,000 $328
Apr 18, 2024 $0.000407
+11.48%
$406,800 $65
Apr 17, 2024 $0.000365
-0.03%
$364,900 $102
Apr 16, 2024 $0.000365
-0.08%
$365,000 $28
Apr 15, 2024 $0.000365
-94.32%
$365,300 $191
Apr 14, 2024 $0.00644
+1.98K%
$6.44 million $2,280
Apr 13, 2024 $0.00031
-12.03%
$310,100 $250
Apr 12, 2024 $0.000353
+5.22%
$352,500 $491
Apr 11, 2024 $0.000335
+6.18%
$335,000 $30
Apr 10, 2024 $0.000315
+0.00%
$315,000 $11
Apr 9, 2024 $0.000315
-7.05%
$315,000 $40
Apr 8, 2024 $0.000339
-4.62%
$338,900 $236
Apr 7, 2024 $0.000355
+1.23%
$355,300 $115
Apr 6, 2024 $0.000345
+0.00%
$345,200 $19
Apr 5, 2024 $0.000345
-4.24%
$345,200 $208
Apr 2, 2024 $0.00036
+0.00%
$-- $26
Apr 1, 2024 $0.00036
-3.64%
$360,300 $252
Mar 31, 2024 $0.000374
-7.06%
$373,900 $246
Mar 30, 2024 $0.000402
-6.44%
$402,300 $43
Mar 29, 2024 $0.00043
+0.00%
$430,000 $11
Mar 28, 2024 $0.00043
+15.19%
$430,000 $321
Mar 27, 2024 $0.000373
-2.15%
$373,300 $197
Mar 26, 2024 $0.000416
+11.98%
$416,000 $155
Mar 25, 2024 $0.000416
-3.26%
$416,000 $206
Mar 24, 2024 $0.00043
+13.16%
$430,000 $19
Mar 23, 2024 $0.00038
-7.86%
$380,000 $68
Mar 22, 2024 $0.000412
+19.88%
$412,400 $1,060
Mar 21, 2024 $0.000344
+0.00%
$344,000 $211
Mar 20, 2024 $0.000344
-18.70%
$344,000 $553
Mar 19, 2024 $0.000423
+1.49%
$423,100 $634
Mar 18, 2024 $0.000417
-3.09%
$416,900 $280
Mar 17, 2024 $0.00043
-0.23%
$430,200 $100