Morpheus Labs Historical Data

MITX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $0.000431
+0.26%
$431,200 $130
Mar 15, 2024 $0.00043
+0.51%
$430,100 $72
Mar 14, 2024 $0.000428
-13.96%
$427,900 $237
Mar 13, 2024 $0.000497
+3.60%
$497,300 $888
Mar 12, 2024 $0.0124
-2.36%
$12.45 million $2,131
Mar 11, 2024 $0.0128
-14.99%
$12.76 million $5,452
Mar 10, 2024 $0.015
+69.14%
$15.01 million $8,030
Mar 9, 2024 $0.00888
+10.09%
$8.88 million $207
Mar 8, 2024 $0.00806
+4.87%
$8.06 million $6,346
Mar 7, 2024 $0.00768
+998.12%
$7.68 million $4,743
Mar 6, 2024 $0.000699
-90.81%
$699,300 $1,382
Mar 5, 2024 $0.00763
+11.81%
$7.63 million $5,687
Mar 4, 2024 $0.00682
-18.00%
$6.82 million $2,162
Mar 3, 2024 $0.00831
+967.59%
$8.31 million $4,165
Mar 2, 2024 $0.00958
-0.66%
$9.58 million $3,515
Mar 1, 2024 $0.00964
+19.13%
$9.64 million $3,539
Feb 29, 2024 $0.00811
+1.30K%
$8.11 million $2,012
Feb 28, 2024 $0.00058
+8.73%
$580,500 $2,042
Feb 27, 2024 $0.000534
+23.73%
$533,900 $517
Feb 26, 2024 $0.000432
+0.00%
$431,500 $159
Feb 25, 2024 $0.000432
-1.95%
$431,500 $186
Feb 24, 2024 $0.00044
-93.06%
$440,100 $83
Feb 23, 2024 $0.00634
+1.34K%
$6.34 million $5,057
Feb 22, 2024 $0.000439
-89.42%
$438,900 $1,133
Feb 21, 2024 $0.00415
-12.92%
$4.15 million $4,900
Feb 20, 2024 $0.00477
+959.82%
$4.77 million $2,073
Feb 19, 2024 $0.00045
-19.50%
$450,000 $16
Feb 18, 2024 $0.000559
+8.82%
$559,000 $155
Feb 17, 2024 $0.000514
-91.82%
$513,700 $28
Feb 16, 2024 $0.00629
+10.87%
$6.29 million $2,889
Feb 15, 2024 $0.00567
+1.32K%
$5.67 million $20,981
Feb 14, 2024 $0.000399
+0.63%
$398,800 $330
Feb 13, 2024 $0.000396
-0.08%
$396,300 $445
Feb 12, 2024 $0.000397
-14.04%
$396,600 $327
Feb 11, 2024 $0.000461
-1.89%
$461,400 $216
Feb 10, 2024 $0.00047
+17.46%
$470,300 $417
Feb 9, 2024 $0.0004
-0.60%
$400,400 $296
Feb 8, 2024 $0.000403
-0.93%
$402,800 $17
Feb 7, 2024 $0.000407
-0.83%
$406,600 $83
Feb 6, 2024 $0.00041
+1.99%
$410,000 $28
Feb 5, 2024 $0.000402
+0.32%
$402,000 $208
Feb 4, 2024 $0.000512
-5.19%
$512,000 $375
Feb 3, 2024 $0.00054
-1.12%
$540,000 $482
Feb 2, 2024 $0.000546
-81.66%
$546,100 $469
Feb 1, 2024 $0.00298
+634.26%
$2.98 million $2,246
Jan 31, 2024 $0.00381
+817.90%
$3.81 million $2,820
Jan 30, 2024 $0.000416
+0.12%
$415,500 $15
Jan 29, 2024 $0.00406
+2.26%
$4.06 million $2,438
Jan 28, 2024 $0.00397
-1.34%
$3.97 million $2,387
Jan 27, 2024 $0.00403
+818.65%
$4.03 million $2,804