DRAGON Historical Data

DRAGON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0₁₀806
-7.32%
$ 7,774 $ 621
Apr 6, 2024 $ 0.0₁₀87
+8.83%
$ 8,389 $ 21
Apr 5, 2024 $ 0.0₁₀93
-1.47%
$ 8,967 $ 260
Apr 4, 2024 $ 0.0₁₀944
+7.87%
$ 9,101 $ 45
Apr 3, 2024 $ 0.0₁₀875
+0.25%
$ 8,437 $ 218
Apr 2, 2024 $ 0.0₁₀873
-16.80%
$ 8,416 $ 100
Apr 1, 2024 $ 0.0₉105
+18.51%
$ 10,116 $ 367
Mar 31, 2024 $ 0.0₁₀885
-10.54%
$ 8,536 $ 256
Mar 30, 2024 $ 0.0₁₀99
-0.39%
$ 9,542 $ 287
Mar 29, 2024 $ 0.0₁₀818
-16.49%
$ 7,891 $ 476
Mar 28, 2024 $ 0.0₉106
+5.77%
$ 10,191 $ 735
Mar 27, 2024 $ 0.0₉128
-11.93%
$ 12,304 $ 735
Mar 26, 2024 $ 0.0₉125
+11.20%
$ 12,062 $ 869
Mar 25, 2024 $ 0.0₁₀999
-4.38%
$ 9,634 $ 122
Mar 24, 2024 $ 0.0₉105
+3.05%
$ 10,076 $ 6
Mar 23, 2024 $ 0.0₉101
+13.11%
$ 9,778 $ 77
Mar 22, 2024 $ 0.0₁₀897
-11.13%
$ 8,645 $ 41
Mar 21, 2024 $ 0.0₉101
+9.43%
$ 9,728 $ 611
Mar 20, 2024 $ 0.0₁₀922
+1.99%
$ 8,890 $ 294
Mar 19, 2024 $ 0.0₁₀904
-19.64%
$ 8,716 $ 612
Mar 18, 2024 $ 0.0₉112
-5.78%
$ 10,847 $ 251
Mar 17, 2024 $ 0.0₉119
-4.94%
$ 11,513 $ 1,082
Mar 16, 2024 $ 0.0₉126
-4.12%
$ 12,110 $ 1,204
Mar 15, 2024 $ 0.0₉131
-1.87%
$ 12,631 $ 557
Mar 14, 2024 $ 0.0₉134
-0.22%
$ 12,872 $ 222
Mar 13, 2024 $ 0.0₉134
-10.86%
$ 12,901 $ 257
Mar 12, 2024 $ 0.0₉15
+9.80%
$ 14,473 $ 1,751
Mar 11, 2024 $ 0.0₉137
+2.63%
$ 13,181 $ 148
Mar 10, 2024 $ 0.0₉133
+9.27%
$ 12,843 $ 528
Mar 9, 2024 $ 0.0₉122
-3.25%
$ 11,754 $ 455
Mar 8, 2024 $ 0.0₉126
+1.61%
$ 12,149 $ 379
Mar 7, 2024 $ 0.0₉124
+4.11%
$ 11,956 $ 369
Mar 6, 2024 $ 0.0₉119
+9.57%
$ 11,484 $ 1,105
Mar 5, 2024 $ 0.0₉109
+10.81%
$ 10,481 $ 1,011
Mar 4, 2024 $ 0.0₁₀981
-1.90%
$ 9,459 $ 1,103
Mar 3, 2024 $ 0.0₉1
-9.26%
$ 9,642 $ 685
Mar 2, 2024 $ 0.0₉11
-6.93%
$ 10,625 $ 919
Mar 1, 2024 $ 0.0₉118
+9.63%
$ 11,416 $ 1,021
Feb 29, 2024 $ 0.0₉108
-14.96%
$ 10,413 $ 1,036
Feb 28, 2024 $ 0.0₉127
+10.43%
$ 12,245 $ 1,661
Feb 27, 2024 $ 0.0₉115
+8.70%
$ 11,088 $ 690
Feb 26, 2024 $ 0.0₉106
-7.92%
$ 10,201 $ 1,663
Feb 21, 2024 $ 0.0₇919
+0.00%
$ -- $ 97,513
Feb 20, 2024 $ 0.0₇919
-71.10%
$ 8.86 million $ 361,268
Feb 19, 2024 $ 0.0₆318
-43.71%
$ 30.66 million $ 793,363
Feb 18, 2024 $ 0.0₆565
+62.42%
$ 54.47 million $ 297,325
Feb 17, 2024 $ 0.0₆331
+0.00%
$ -- $ 16,567
Feb 16, 2024 $ 0.0₆331
+1.68%
$ 31.88 million $ 30,062
Feb 15, 2024 $ 0.0₆325
-0.62%
$ 31.35 million $ 14,482
Feb 14, 2024 $ 0.0₆327
-0.03%
$ 31.55 million $ 14,867