Mothership Historical Data

MSP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 2, 2019 $ 0.003
-0.76%
$ 590,740 $ 10
Dec 1, 2019 $ 0.00303
+1.11%
$ 595,426 $ 341
Nov 28, 2019 $ 0.00402
+0.01%
$ 790,583 $ 588
Nov 27, 2019 $ 0.00403
+4.12%
$ 792,218 $ 589
Nov 26, 2019 $ 0.00387
-22.91%
$ 760,917 $ 2,909
Nov 25, 2019 $ 0.005
+4.26%
$ 984,243 $ 875
Nov 23, 2019 $ 0.00352
+0.31%
$ 692,810 $ 174
Nov 22, 2019 $ 0.0035
-46.56%
$ 688,065 $ 697
Nov 21, 2019 $ 0.00654
+16.52%
$ 1.29 million $ 276
Nov 20, 2019 $ 0.00562
-1.17%
$ 1.11 million $ 416
Nov 19, 2019 $ 0.00568
-2.16%
$ 1.12 million $ 4
Nov 18, 2019 $ 0.00581
-14.32%
$ 1.14 million $ 79
Nov 17, 2019 $ 0.00678
+15.01%
$ 1.33 million $ 1,408
Nov 16, 2019 $ 0.0059
+0.57%
$ 1.16 million $ 177
Nov 15, 2019 $ 0.0059
-1.14%
$ 1.16 million $ 177
Nov 14, 2019 $ 0.00597
-2.54%
$ 1.18 million $ 179
Nov 13, 2019 $ 0.00613
+1.39%
$ 1.21 million $ 199
Nov 12, 2019 $ 0.00604
-1.18%
$ 1.19 million $ 199
Nov 11, 2019 $ 0.00612
+4.39%
$ 1.2 million $ 184
Nov 8, 2019 $ 0.0061
+0.13%
$ 1.2 million $ 19
Nov 7, 2019 $ 0.00609
-1.98%
$ 1.2 million $ 19
Nov 6, 2019 $ 0.00622
+3.56%
$ 1.22 million $ 19
Nov 5, 2019 $ 0.00599
+1.70%
$ 1.18 million $ 27
Nov 4, 2019 $ 0.00589
-53.60%
$ 1.16 million $ 222
Nov 3, 2019 $ 0.0127
+100.61%
$ 2.5 million $ 0
Nov 2, 2019 $ 0.00633
-50.30%
$ 1.25 million $ 315
Nov 1, 2019 $ 0.0127
+0.09%
$ 2.51 million $ 191
Oct 31, 2019 $ 0.0127
+64.42%
$ 2.5 million $ 1,941
Oct 30, 2019 $ 0.00774
+84.55%
$ 1.52 million $ 423
Oct 28, 2019 $ 0.00478
+0.76%
$ 939,769 $ 19
Oct 27, 2019 $ 0.00474
+2.31%
$ 932,972 $ 19
Oct 26, 2019 $ 0.00461
-48.12%
$ 907,529 $ 23
Oct 25, 2019 $ 0.00888
+9.23%
$ 1.75 million $ 1
Oct 24, 2019 $ 0.00813
-0.48%
$ 1.6 million $ 4
Oct 23, 2019 $ 0.00817
-6.02%
$ 1.61 million $ 158
Oct 22, 2019 $ 0.00869
-0.45%
$ 1.71 million $ 988
Oct 21, 2019 $ 0.00873
-17.85%
$ 1.72 million $ 994
Oct 16, 2019 $ 0.00946
-0.40%
$ 1.86 million $ 3
Oct 15, 2019 $ 0.0095
-14.82%
$ 1.87 million $ 3
Oct 14, 2019 $ 0.0112
-55.84%
$ 2.2 million $ 300
Oct 13, 2019 $ 0.0253
+117.44%
$ 4.97 million $ 478
Oct 12, 2019 $ 0.0116
-10.80%
$ 2.29 million $ 19
Oct 11, 2019 $ 0.0131
-23.91%
$ 2.57 million $ 30
Oct 10, 2019 $ 0.0171
-1.47%
$ 3.37 million $ 685
Oct 9, 2019 $ 0.0173
+90.91%
$ 3.41 million $ 9,735
Oct 8, 2019 $ 0.00907
-56.44%
$ 1.78 million $ 1,162
Oct 7, 2019 $ 0.0208
+68.83%
$ 4.1 million $ 11
Oct 6, 2019 $ 0.0124
+2.69%
$ 2.43 million $ 247
Oct 5, 2019 $ 0.012
-37.87%
$ 2.37 million $ 9
Download