Mothership Historical Data

MSP
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2019 $ 0.003
+0.31%
$ 590,740 $ 351
Nov 2019 $ 0.00402
-68.42%
$ 790,583 $ 9,940
Oct 2019 $ 0.0127
-45.88%
$ 2.5 million $ 18,624
Sep 2019 $ 0.0235
+34.70%
$ 4.63 million $ 15,914
Aug 2019 $ 0.0175
+84.54%
$ 3.43 million $ 23,672
Jul 2019 $ 0.00908
+1,732.61%
$ 1.79 million $ 82,799
Jun 2019 $ 0.000108
+0.12%
$ 21,165 $ 6
May 2019 $ 0.000107
-86.44%
$ 21,134 $ 12
Feb 2019 $ 0.00309
-62.92%
$ 607,302 $ 28,994
Jan 2019 $ 0.00832
-73.64%
$ 1.64 million $ 219,370
Dec 2018 $ 0.0316
-20.75%
$ 6.21 million $ 287,894
Nov 2018 $ 0.0399
-54.59%
$ 7.84 million $ 173,213
Oct 2018 $ 0.0923
+55.69%
$ -- $ 201,314
Sep 2018 $ 0.0583
-34.68%
$ -- $ 198,709
Aug 2018 $ 0.0902
-31.95%
$ -- $ 209,138
Jul 2018 $ 0.138
+17.59%
$ -- $ 219,090
Jun 2018 $ 0.109
-15.94%
$ -- $ 197,715
May 2018 $ 0.131
-32.85%
$ -- $ 264,217
Apr 2018 $ 0.199
+65.45%
$ -- $ 237,493
Mar 2018 $ 0.109
-35.96%
$ -- $ 285,002
Feb 2018 $ 0.167
-33.59%
$ -- $ 264,143
Jan 2018 $ 0.285
+3.70%
$ -- $ 407,964
Dec 2017 $ 0.271
+131.56%
$ -- $ 464,443
Nov 2017 $ 0.138
+8.75%
$ -- $ 229,745
Oct 2017 $ 0.121
-28.23%
$ -- $ 162,122
Sep 2017 $ 0.168
-31.81%
$ -- $ 122,878
Aug 2017 $ 0.226
+299.13%
$ -- $ 119,376
Jul 2017 $ 0.0638
+24.72%
$ -- $ 11,190
Download