Mothership Historical Data

MSP
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Dec 2019 $0.003
+0.31%
$590,740 $351
Nov 2019 $0.00402
-68.42%
$790,583 $9,940
Oct 2019 $0.0127
-45.88%
$2.5 million $18,624
Sep 2019 $0.0235
+34.70%
$4.63 million $15,914
Aug 2019 $0.0175
+84.54%
$3.43 million $23,672
Jul 2019 $0.00908
+1.73K%
$1.79 million $82,799
Jun 2019 $0.000108
+0.12%
$21,165 $6
May 2019 $0.000107
-86.44%
$21,134 $12
Feb 2019 $0.00309
-62.92%
$607,302 $28,994
Jan 2019 $0.00832
-73.64%
$1.64 million $219,370
Dec 2018 $0.0316
-20.75%
$6.21 million $287,894
Nov 2018 $0.0399
-54.59%
$7.84 million $173,213
Oct 2018 $0.0923
+55.69%
$-- $201,314
Sep 2018 $0.0583
-34.68%
$-- $198,709
Aug 2018 $0.0902
-31.95%
$-- $209,138
Jul 2018 $0.138
+17.59%
$-- $219,090
Jun 2018 $0.109
-15.94%
$-- $197,715
May 2018 $0.131
-32.85%
$-- $264,217
Apr 2018 $0.199
+65.45%
$-- $237,493
Mar 2018 $0.109
-35.96%
$-- $285,002
Feb 2018 $0.167
-33.59%
$-- $264,143
Jan 2018 $0.285
+3.70%
$-- $407,964
Dec 2017 $0.271
+131.56%
$-- $464,443
Nov 2017 $0.138
+8.75%
$-- $229,745
Oct 2017 $0.121
-28.23%
$-- $162,122
Sep 2017 $0.168
-31.81%
$-- $122,878
Aug 2017 $0.226
+299.13%
$-- $119,376
Jul 2017 $0.0638
+24.72%
$-- $11,190
Download