Mothership Historical Data

MSP
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Dec 2 $0.003
-0.76%
$590,740 $10
Nov 25 $0.00303
-36.93%
$595,426 $5,303
Nov 18 $0.00352
-48.06%
$692,810 $1,646
Nov 11 $0.00678
+15.70%
$1.33 million $2,521
Nov 4 $0.0061
-51.95%
$1.2 million $305
Oct 28 $0.0127
+167.88%
$2.5 million $2,889
Oct 21 $0.00474
-55.40%
$932,972 $2,187
Oct 14 $0.00946
-62.53%
$1.86 million $307
Oct 7 $0.0253
+104.87%
$4.97 million $12,120
Sep 30 $0.0124
-47.77%
$2.43 million $2,019
Sep 23 $0.0237
+11.91%
$4.66 million $2,066
Sep 16 $0.0212
+13.50%
$4.16 million $3,924
Sep 9 $0.0186
-20.56%
$3.67 million $2,438
Sep 2 $0.0235
-18.53%
$4.62 million $6,181
Aug 26 $0.0289
+71.08%
$5.69 million $3,120
Aug 19 $0.0283
+31.89%
$5.56 million $6,059
Aug 12 $0.0214
-27.31%
$-- $12,054
Aug 5 $0.0295
+0.47%
$-- $2,994
Jul 29 $0.00969
+4.84%
$1.91 million $431
Jul 22 $0.0168
-72.91%
$3.3 million $3,545
Jul 15 $0.0619
+127.05%
$12.18 million $9,172
Jul 8 $0.0273
+17.44%
$5.36 million $10,834
Jul 1 $0.0232
+4.59K%
$4.57 million $59,174
May 27 $0.000108
-86.42%
$21,165 $18
Feb 11 $0.00309
+0.11%
$607,302 $0
Feb 4 $0.00113
-79.00%
$221,727 $502
Jan 28 $0.00537
-94.60%
$1.06 million $65,157
Jan 21 $0.0995
+155.49%
$19.57 million $31,906
Jan 14 $0.0389
+18.16%
$7.66 million $10,364
Jan 7 $0.0329
-22.64%
$6.48 million $59,872
Dec 31 $0.0426
+23.40%
$8.38 million $86,302
Dec 24 $0.0345
-15.74%
$6.79 million $40,479
Dec 17 $0.0409
+39.69%
$8.05 million $98,326
Dec 10 $0.0293
-19.45%
$5.76 million $46,767
Dec 3 $0.0365
-14.81%
$7.19 million $77,392
Nov 26 $0.0429
+19.53%
$8.44 million $46,703
Nov 19 $0.0419
-40.96%
$8.24 million $33,138
Nov 12 $0.0713
-12.31%
$14.03 million $42,015
Nov 5 $0.0854
-0.68%
$-- $45,118
Oct 29 $0.0729
-10.69%
$-- $44,615
Oct 22 $0.0819
+16.85%
$-- $45,386
Oct 15 $0.0717
+12.84%
$-- $45,526
Oct 8 $0.0625
-19.77%
$-- $45,209
Oct 1 $0.0774
+30.57%
$-- $46,009
Sep 24 $0.0583
-7.81%
$-- $46,045
Sep 17 $0.0633
+23.60%
$-- $45,403
Sep 10 $0.052
-15.81%
$-- $44,787
Sep 3 $0.0634
-31.45%
$-- $48,379
Aug 27 $0.0894
-0.89%
$-- $48,526
Download