Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mothership Historical Data

MSP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Dec 2 $0.003
-0.76%
$590,740 $10
Nov 25 $0.00303
-36.93%
$595,426 $5,303
Nov 18 $0.00352
-48.06%
$692,810 $1,646
Nov 11 $0.00678
+15.70%
$1.33 million $2,521
Nov 4 $0.0061
-51.95%
$1.2 million $305
Oct 28 $0.0127
+167.88%
$2.5 million $2,889
Oct 21 $0.00474
-55.40%
$932,972 $2,187
Oct 14 $0.00946
-62.53%
$1.86 million $307
Oct 7 $0.0253
+104.87%
$4.97 million $12,120
Sep 30 $0.0124
-47.77%
$2.43 million $2,019
Sep 23 $0.0237
+11.91%
$4.66 million $2,066
Sep 16 $0.0212
+13.50%
$4.16 million $3,924
Sep 9 $0.0186
-20.56%
$3.67 million $2,438
Sep 2 $0.0235
-18.53%
$4.62 million $6,181
Aug 26 $0.0289
+71.08%
$5.69 million $3,120
Aug 19 $0.0283
+31.89%
$5.56 million $6,059
Aug 12 $0.0214
-27.31%
$-- $12,054
Aug 5 $0.0295
+0.47%
$-- $2,994
Jul 29 $0.00969
+4.84%
$1.91 million $431
Jul 22 $0.0168
-72.91%
$3.3 million $3,545
Jul 15 $0.0619
+127.05%
$12.18 million $9,172
Jul 8 $0.0273
+17.44%
$5.36 million $10,834
Jul 1 $0.0232
+4.59K%
$4.57 million $59,174
May 27 $0.000108
-86.42%
$21,165 $18
Feb 11 $0.00309
+0.11%
$607,302 $0
Feb 4 $0.00113
-79.00%
$221,727 $502
Jan 28 $0.00537
-94.60%
$1.06 million $65,157
Jan 21 $0.0995
+155.49%
$19.57 million $31,906
Jan 14 $0.0389
+18.16%
$7.66 million $10,364
Jan 7 $0.0329
-22.64%
$6.48 million $59,872
Dec 31 $0.0426
+23.40%
$8.38 million $86,302
Dec 24 $0.0345
-15.74%
$6.79 million $40,479
Dec 17 $0.0409
+39.69%
$8.05 million $98,326
Dec 10 $0.0293
-19.45%
$5.76 million $46,767
Dec 3 $0.0365
-14.81%
$7.19 million $77,392
Nov 26 $0.0429
+19.53%
$8.44 million $46,703
Nov 19 $0.0419
-40.96%
$8.24 million $33,138
Nov 12 $0.0713
-12.31%
$14.03 million $42,015
Nov 5 $0.0854
-0.68%
$-- $45,118
Oct 29 $0.0729
-10.69%
$-- $44,615
Oct 22 $0.0819
+16.85%
$-- $45,386
Oct 15 $0.0717
+12.84%
$-- $45,526
Oct 8 $0.0625
-19.77%
$-- $45,209
Oct 1 $0.0774
+30.57%
$-- $46,009
Sep 24 $0.0583
-7.81%
$-- $46,045
Sep 17 $0.0633
+23.60%
$-- $45,403
Sep 10 $0.052
-15.81%
$-- $44,787
Sep 3 $0.0634
-31.45%
$-- $48,379
Aug 27 $0.0894
-0.89%
$-- $48,526
Download