Mothership Historical Data

MSP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 2019 $ 0.0195
+14.20%
$ 3.83 million $ 335
Oct 3, 2019 $ 0.017
+30.34%
$ 3.35 million $ 625
Oct 2, 2019 $ 0.0131
+40.12%
$ 2.57 million $ 366
Oct 1, 2019 $ 0.00933
-60.32%
$ 1.84 million $ 44
Sep 30, 2019 $ 0.0235
-0.69%
$ 4.63 million $ 392
Sep 29, 2019 $ 0.0237
+5.68%
$ 4.66 million $ 674
Sep 28, 2019 $ 0.0167
+0.26%
$ 3.28 million $ 267
Sep 27, 2019 $ 0.0166
+1.75%
$ 3.27 million $ 266
Sep 26, 2019 $ 0.0343
+43.71%
$ 6.74 million $ 0.1
Sep 25, 2019 $ 0.0238
-8.76%
$ 4.68 million $ 9
Sep 24, 2019 $ 0.0258
+83.30%
$ 5.08 million $ 677
Sep 23, 2019 $ 0.0141
-33.39%
$ 2.77 million $ 172
Sep 22, 2019 $ 0.0212
-3.13%
$ 4.16 million $ 0
Sep 21, 2019 $ 0.0218
+7.85%
$ 4.3 million $ 2,447
Sep 20, 2019 $ 0.0203
-13.36%
$ 3.99 million $ 607
Sep 19, 2019 $ 0.0234
+21.51%
$ 4.6 million $ 351
Sep 18, 2019 $ 0.0192
+2.67%
$ 3.79 million $ 231
Sep 17, 2019 $ 0.0188
-33.36%
$ 3.69 million $ 188
Sep 16, 2019 $ 0.0282
+50.98%
$ 5.54 million $ 100
Sep 15, 2019 $ 0.0186
+5.04%
$ 3.67 million $ 522
Sep 14, 2019 $ 0.0178
+10.57%
$ 3.49 million $ 953
Sep 10, 2019 $ 0.016
-1.33%
$ 3.15 million $ 401
Sep 9, 2019 $ 0.0162
-30.94%
$ 3.19 million $ 563
Sep 8, 2019 $ 0.0235
+1.96%
$ 4.62 million $ 704
Sep 7, 2019 $ 0.023
+5.04%
$ 4.53 million $ 370
Sep 6, 2019 $ 0.0219
+1.46%
$ 4.32 million $ 484
Sep 5, 2019 $ 0.0216
-11.33%
$ 4.25 million $ 2,479
Sep 4, 2019 $ 0.0156
-20.75%
$ 3.08 million $ 1,209
Sep 3, 2019 $ 0.0197
-34.56%
$ 3.88 million $ 753
Sep 2, 2019 $ 0.0302
+4.81%
$ 5.94 million $ 181
Sep 1, 2019 $ 0.0289
+65.58%
$ 5.69 million $ 913
Aug 31, 2019 $ 0.0175
-53.04%
$ 3.43 million $ 1,043
Aug 30, 2019 $ 0.0372
+141.86%
$ 7.31 million $ 372
Aug 29, 2019 $ 0.0154
-45.67%
$ 3.02 million $ 277
Aug 28, 2019 $ 0.0283
+68.68%
$ 5.57 million $ 431
Aug 27, 2019 $ 0.0168
-0.72%
$ 3.3 million $ 83
Aug 24, 2019 $ 0.0283
-3.29%
$ 5.56 million $ 1,293
Aug 23, 2019 $ 0.0292
-14.01%
$ 5.75 million $ 1,337
Aug 22, 2019 $ 0.034
+2.30%
$ 6.69 million $ 68
Aug 21, 2019 $ 0.0333
+68.94%
$ 6.54 million $ 3,361
Aug 20, 2019 $ 0.0197
-70.94%
$ 3.87 million $ 0
Aug 19, 2019 $ 0.0674
+214.46%
$ 13.26 million $ 0
Aug 18, 2019 $ 0.0214
+4.23%
$ 4.22 million $ 47
Aug 17, 2019 $ 0.0205
+11.93%
$ 4.04 million $ 179
Aug 16, 2019 $ 0.023
-2.51%
$ 4.52 million $ 326
Aug 15, 2019 $ 0.0234
+0.14%
$ 4.61 million $ 333
Aug 14, 2019 $ 0.0233
-9.93%
$ 4.59 million $ 2,131
Aug 13, 2019 $ 0.0259
-4.05%
$ 5.1 million $ 6,649
Aug 12, 2019 $ 0.027
-8.36%
$ 5.32 million $ 2,389
Aug 11, 2019 $ 0.0295
+11.64%
$ 5.8 million $ 27