Mothership Historical Data

MSP
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 2 $ 0.003
-0.76%
$ 590,740 $ 10
Nov 25 $ 0.00303
-36.93%
$ 595,426 $ 5,303
Nov 18 $ 0.00352
-48.06%
$ 692,810 $ 1,646
Nov 11 $ 0.00678
+15.70%
$ 1.33 million $ 2,521
Nov 4 $ 0.0061
-51.95%
$ 1.2 million $ 305
Oct 28 $ 0.0127
+167.88%
$ 2.5 million $ 2,889
Oct 21 $ 0.00474
-55.40%
$ 932,972 $ 2,187
Oct 14 $ 0.00946
-62.53%
$ 1.86 million $ 307
Oct 7 $ 0.0253
+104.87%
$ 4.97 million $ 12,120
Sep 30 $ 0.0124
-47.77%
$ 2.43 million $ 2,019
Sep 23 $ 0.0237
+11.91%
$ 4.66 million $ 2,066
Sep 16 $ 0.0212
+13.50%
$ 4.16 million $ 3,924
Sep 9 $ 0.0186
-20.56%
$ 3.67 million $ 2,438
Sep 2 $ 0.0235
-18.53%
$ 4.62 million $ 6,181
Aug 26 $ 0.0289
+71.08%
$ 5.69 million $ 3,120
Aug 19 $ 0.0283
+31.89%
$ 5.56 million $ 6,059
Aug 12 $ 0.0214
-27.31%
$ -- $ 12,054
Aug 5 $ 0.0295
+0.47%
$ -- $ 2,994
Jul 29 $ 0.00969
+4.84%
$ 1.91 million $ 431
Jul 22 $ 0.0168
-72.91%
$ 3.3 million $ 3,545
Jul 15 $ 0.0619
+127.05%
$ 12.18 million $ 9,172
Jul 8 $ 0.0273
+17.44%
$ 5.36 million $ 10,834
Jul 1 $ 0.0232
+4,585.55%
$ 4.57 million $ 59,174
May 27 $ 0.000108
-86.42%
$ 21,165 $ 18
Feb 11 $ 0.00309
+0.11%
$ 607,302 $ 0
Feb 4 $ 0.00113
-79.00%
$ 221,727 $ 502
Jan 28 $ 0.00537
-94.60%
$ 1.06 million $ 65,157
Jan 21 $ 0.0995
+155.49%
$ 19.57 million $ 31,906
Jan 14 $ 0.0389
+18.16%
$ 7.66 million $ 10,364
Jan 7 $ 0.0329
-22.64%
$ 6.48 million $ 59,872
Dec 31 $ 0.0426
+23.40%
$ 8.38 million $ 86,302
Dec 24 $ 0.0345
-15.74%
$ 6.79 million $ 40,479
Dec 17 $ 0.0409
+39.69%
$ 8.05 million $ 98,326
Dec 10 $ 0.0293
-19.45%
$ 5.76 million $ 46,767
Dec 3 $ 0.0365
-14.81%
$ 7.19 million $ 77,392
Nov 26 $ 0.0429
+19.53%
$ 8.44 million $ 46,703
Nov 19 $ 0.0419
-40.96%
$ 8.24 million $ 33,138
Nov 12 $ 0.0713
-12.31%
$ 14.03 million $ 42,015
Nov 5 $ 0.0854
-0.68%
$ -- $ 45,118
Oct 29 $ 0.0729
-10.69%
$ -- $ 44,615
Oct 22 $ 0.0819
+16.85%
$ -- $ 45,386
Oct 15 $ 0.0717
+12.84%
$ -- $ 45,526
Oct 8 $ 0.0625
-19.77%
$ -- $ 45,209
Oct 1 $ 0.0774
+30.57%
$ -- $ 46,009
Sep 24 $ 0.0583
-7.81%
$ -- $ 46,045
Sep 17 $ 0.0633
+23.60%
$ -- $ 45,403
Sep 10 $ 0.052
-15.81%
$ -- $ 44,787
Sep 3 $ 0.0634
-31.45%
$ -- $ 48,379
Aug 27 $ 0.0894
-0.89%
$ -- $ 48,526
Download