Billions Network Token Historical Data

BILL Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.113
+15.28%
$343.31 million $95.68 million
May 23, 2026 $0.0978
+11.28%
$297.68 million $139.59 million
May 22, 2026 $0.0879
+15.72%
$265.36 million $122.61 million
May 21, 2026 $0.0759
-11.56%
$229.96 million $97.53 million
May 20, 2026 $0.0859
-22.94%
$259.99 million $106.81 million
May 19, 2026 $0.111
-26.86%
$336.9 million $115.27 million
May 18, 2026 $0.152
-2.66%
$463.21 million $158.28 million
May 17, 2026 $0.156
+9.14%
$474.06 million $254.71 million
May 16, 2026 $0.143
-17.44%
$435.27 million $689.34 million
May 15, 2026 $0.174
-16.64%
$526.2 million $481.13 million
May 14, 2026 $0.209
+13.77%
$453.91 million $2.08 billion
May 13, 2026 $0.183
-2.65%
$398.97 million $726.52 million
May 12, 2026 $0.188
+35.68%
$409.7 million $241.9 million
May 11, 2026 $0.139
+17.08%
$301.78 million $297.7 million
May 10, 2026 $0.118
-2.27%
$257.42 million $1.03 billion
May 9, 2026 $0.121
+26.37%
$263.49 million $454.16 million
May 8, 2026 $0.0957
+32.98%
$208.41 million $203.09 million
May 7, 2026 $0.0721
-4.66%
$156.9 million $128.6 million
May 6, 2026 $0.0756
+75.67%
$164.55 million $175.85 million
May 5, 2026 $0.043
+48.54%
$93.71 million $97.22 million
May 4, 2026 $0.029
-5.41%
$-- $49,880
Download