Billions Network Token Historical Data

BILL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 10 PM $0.0193
-1.94%
$58.39 million $1.99 million
Aug 30, 9 PM $0.0197
-0.23%
$59.54 million $1.87 million
Aug 30, 8 PM $0.0197
-0.77%
$59.68 million $1.72 million
Aug 30, 7 PM $0.0199
-0.16%
$60.14 million $1.69 million
Aug 30, 6 PM $0.0199
+0.45%
$60.24 million $1.75 million
Aug 30, 5 PM $0.0198
-0.75%
$59.97 million $1.77 million
Aug 30, 4 PM $0.02
+1.17%
$60.42 million $1.76 million
Aug 30, 3 PM $0.0197
-0.45%
$59.72 million $1.78 million
Aug 30, 2 PM $0.0198
+0.35%
$59.99 million $1.87 million
Aug 30, 1 PM $0.0197
-0.10%
$59.78 million $1.82 million
Aug 30, 12 PM $0.0198
-0.02%
$59.84 million $1.81 million
Aug 30, 11 AM $0.0198
-0.42%
$59.85 million $1.7 million
Aug 30, 10 AM $0.0198
+0.36%
$60.11 million $1.68 million
Aug 30, 9 AM $0.0198
-0.37%
$59.89 million $1.68 million
Aug 30, 8 AM $0.0199
-0.17%
$60.12 million $1.67 million
Aug 30, 7 AM $0.0199
-0.42%
$60.22 million $1.68 million
Aug 30, 6 AM $0.02
+0.45%
$60.47 million $1.62 million
Aug 30, 5 AM $0.0199
+0.69%
$60.2 million $1.59 million
Aug 30, 4 AM $0.0197
+0.39%
$59.79 million $1.61 million
Aug 30, 3 AM $0.0197
-0.15%
$59.56 million $1.65 million
Aug 30, 2 AM $0.0197
+0.22%
$59.65 million $1.73 million
Aug 30, 1 AM $0.0197
-0.63%
$59.52 million $1.8 million
Aug 30, 12 AM $0.0198
+0.10%
$59.9 million $1.96 million
Aug 29, 11 PM $0.0198
+0.01%
$59.83 million $2.02 million
Aug 29, 10 PM $0.0198
-0.36%
$59.83 million $2.04 million
Aug 29, 9 PM $0.0198
-0.15%
$60.05 million $2.07 million
Aug 29, 8 PM $0.0199
-0.05%
$60.13 million $2.11 million
Aug 29, 7 PM $0.0199
+0.27%
$60.16 million $2.19 million
Aug 29, 6 PM $0.0198
+0.42%
$60 million $2.19 million
Aug 29, 5 PM $0.0197
-0.11%
$59.75 million $2.33 million
Aug 29, 4 PM $0.0198
-1.06%
$59.81 million $2.47 million
Aug 29, 3 PM $0.02
-0.75%
$60.45 million $2.61 million
Aug 29, 2 PM $0.0201
+0.59%
$60.91 million $2.93 million
Aug 29, 1 PM $0.02
-0.04%
$60.56 million $3.15 million
Aug 29, 12 PM $0.02
+0.16%
$60.59 million $3.27 million
Aug 29, 11 AM $0.02
-0.44%
$60.49 million $3.6 million
Aug 29, 10 AM $0.0201
-0.36%
$60.75 million $3.78 million
Aug 29, 9 AM $0.0201
+0.18%
$60.97 million $4.11 million
Aug 29, 8 AM $0.0201
-0.39%
$60.86 million $4.3 million
Aug 29, 7 AM $0.0202
-0.38%
$61.1 million $4.47 million
Aug 29, 6 AM $0.0203
-0.12%
$61.33 million $4.61 million
Aug 29, 5 AM $0.0203
-0.54%
$61.4 million $4.6 million
Aug 29, 4 AM $0.0204
+0.37%
$61.74 million $4.59 million
Aug 29, 3 AM $0.0203
-0.58%
$61.51 million $4.55 million
Aug 29, 2 AM $0.0204
+1.95%
$61.87 million $4.5 million
Aug 29, 1 AM $0.02
+0.05%
$60.68 million $4.41 million
Aug 29, 12 AM $0.02
-0.63%
$60.66 million $4.43 million
Aug 28, 11 PM $0.0202
+0.08%
$61.04 million $4.39 million
Aug 28, 10 PM $0.0201
+0.18%
$60.99 million $4.4 million
Aug 28, 9 PM $0.0201
-0.90%
$60.88 million $4.37 million