Billions Network Token Historical Data

BILL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $ 0.0417
+1.49%
$ 126.33 million $ 26.99 million
Jul 2, 9 AM $ 0.0411
-2.08%
$ 124.51 million $ 26.77 million
Jul 2, 8 AM $ 0.042
-0.51%
$ 127.16 million $ 26.34 million
Jul 2, 7 AM $ 0.0422
-0.27%
$ 127.8 million $ 26.28 million
Jul 2, 6 AM $ 0.0423
+1.05%
$ 128.14 million $ 26.41 million
Jul 2, 5 AM $ 0.0419
-2.10%
$ 126.84 million $ 25.94 million
Jul 2, 4 AM $ 0.0428
+0.93%
$ 129.6 million $ 25.87 million
Jul 2, 3 AM $ 0.0424
+0.43%
$ 128.36 million $ 25.79 million
Jul 2, 2 AM $ 0.0422
-0.67%
$ 127.83 million $ 25.66 million
Jul 2, 1 AM $ 0.0425
-0.25%
$ 128.69 million $ 25.68 million
Jul 2, 12 AM $ 0.0426
-1.58%
$ 129.01 million $ 26.11 million
Jul 1, 11 PM $ 0.0433
-1.16%
$ 131.09 million $ 26.13 million
Jul 1, 10 PM $ 0.0438
-0.06%
$ 132.63 million $ 25.45 million
Jul 1, 9 PM $ 0.0438
+0.87%
$ 132.71 million $ 24.87 million
Jul 1, 8 PM $ 0.0434
-0.05%
$ 131.57 million $ 24.55 million
Jul 1, 7 PM $ 0.0435
-1.01%
$ 131.64 million $ 24.82 million
Jul 1, 6 PM $ 0.0439
-0.84%
$ 132.98 million $ 24.81 million
Jul 1, 5 PM $ 0.0443
+1.23%
$ 134.16 million $ 25.03 million
Jul 1, 4 PM $ 0.0437
+1.41%
$ 132.48 million $ 25 million
Jul 1, 3 PM $ 0.0431
+2.23%
$ 130.64 million $ 24.98 million
Jul 1, 2 PM $ 0.0422
-0.96%
$ 127.8 million $ 25.53 million
Jul 1, 1 PM $ 0.0425
+1.09%
$ 128.85 million $ 25.04 million
Jul 1, 12 PM $ 0.0421
+0.04%
$ 127.38 million $ 25.27 million
Jul 1, 11 AM $ 0.042
-0.95%
$ 127.33 million $ 25.66 million
Jul 1, 10 AM $ 0.0425
-1.44%
$ 128.55 million $ 25.83 million
Jul 1, 9 AM $ 0.0431
+1.06%
$ 130.43 million $ 25.84 million
Jul 1, 8 AM $ 0.0426
-0.47%
$ 129.07 million $ 25.94 million
Jul 1, 7 AM $ 0.0428
+1.94%
$ 129.68 million $ 26.24 million
Jul 1, 6 AM $ 0.042
-1.65%
$ 127.21 million $ 26.1 million
Jul 1, 5 AM $ 0.0427
-1.50%
$ 129.32 million $ 26.16 million
Jul 1, 4 AM $ 0.0434
+0.51%
$ 131.29 million $ 26.44 million
Jul 1, 3 AM $ 0.0431
+0.41%
$ 130.63 million $ 26.61 million
Jul 1, 2 AM $ 0.043
-2.00%
$ 130.1 million $ 26.71 million
Jul 1, 1 AM $ 0.0439
-0.14%
$ 132.93 million $ 27.17 million
Jul 1, 12 AM $ 0.044
-1.27%
$ 133.12 million $ 27.68 million
Jun 30, 11 PM $ 0.0445
-1.21%
$ 134.83 million $ 28.34 million
Jun 30, 10 PM $ 0.0451
-2.64%
$ 136.49 million $ 28.59 million
Jun 30, 9 PM $ 0.0463
-0.51%
$ 140.19 million $ 29.08 million
Jun 30, 8 PM $ 0.0465
+0.45%
$ 140.93 million $ 29.85 million
Jun 30, 7 PM $ 0.0464
+1.28%
$ 140.37 million $ 30.08 million
Jun 30, 6 PM $ 0.0458
-0.68%
$ 138.59 million $ 30.39 million
Jun 30, 5 PM $ 0.0461
-3.66%
$ 139.53 million $ 31.35 million
Jun 30, 4 PM $ 0.0478
+5.72%
$ 144.89 million $ 33.01 million
Jun 30, 3 PM $ 0.0453
+0.88%
$ 137.15 million $ 32.16 million
Jun 30, 2 PM $ 0.0449
-1.34%
$ 135.95 million $ 39.36 million
Jun 30, 1 PM $ 0.0455
+1.78%
$ 137.81 million $ 40.93 million
Jun 30, 12 PM $ 0.0448
-1.95%
$ 135.53 million $ 41.68 million
Jun 30, 11 AM $ 0.0456
-3.30%
$ 138.11 million $ 42.34 million
Jun 30, 10 AM $ 0.0472
-1.70%
$ 142.84 million $ 42.88 million
Jun 30, 9 AM $ 0.048
+2.35%
$ 145.29 million $ 43.33 million