Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TalentProtocolToken Historical Data

TALENT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 9 AM $0.00013
+0.00%
$60,400 $705
Oct 30, 8 AM $0.00013
+0.00%
$60,400 $705
Oct 30, 7 AM $0.00013
+0.00%
$60,400 $1,050
Oct 30, 6 AM $0.00013
-0.76%
$60,400 $1,050
Oct 30, 5 AM $0.000131
+0.00%
$60,865 $1,009
Oct 30, 4 AM $0.000131
+0.00%
$60,865 $1,009
Oct 30, 3 AM $0.000131
+0.00%
$60,865 $1,009
Oct 30, 2 AM $0.000131
+0.00%
$60,865 $1,009
Oct 30, 1 AM $0.000131
-0.46%
$60,865 $1,039
Oct 30, 12 AM $0.000131
-1.79%
$61,144 $1,039
Oct 29, 11 PM $0.000134
+0.00%
$62,260 $971
Oct 29, 10 PM $0.000134
+0.00%
$62,260 $971
Oct 29, 9 PM $0.000134
+0.00%
$62,260 $971
Oct 29, 8 PM $0.000135
-0.22%
$62,725 $940
Oct 29, 7 PM $0.000135
+0.00%
$62,864 $677
Oct 29, 6 PM $0.000135
+0.00%
$62,864 $677
Oct 29, 5 PM $0.000135
+0.00%
$62,864 $667
Oct 29, 4 PM $0.000135
+0.00%
$62,864 $667
Oct 29, 3 PM $0.000135
+0.00%
$62,864 $667
Oct 29, 2 PM $0.000135
-0.66%
$62,864 $667
Oct 29, 1 PM $0.000136
+0.67%
$63,283 $397
Oct 29, 12 PM $0.000135
+0.00%
$62,864 $416
Oct 29, 11 AM $0.000135
+0.00%
$62,864 $416
Oct 29, 10 AM $0.000135
+0.00%
$62,864 $416
Oct 29, 9 AM $0.000135
+0.00%
$62,883 $416
Oct 29, 8 AM $0.000135
-1.17%
$62,883 $430
Oct 29, 7 AM $0.000137
+0.00%
$63,627 $85
Oct 29, 6 AM $0.000137
+0.00%
$63,627 $85
Oct 29, 5 AM $0.000137
+0.00%
$63,627 $87
Oct 29, 4 AM $0.000137
+0.00%
$63,627 $87
Oct 29, 3 AM $0.000137
+0.00%
$63,627 $87
Oct 29, 2 AM $0.000137
-0.58%
$63,627 $87
Oct 29, 1 AM $0.000138
-0.22%
$63,999 $56
Oct 29, 12 AM $0.000138
+0.00%
$64,139 $36
Oct 28, 11 PM $0.000138
+0.00%
$64,139 $36
Oct 28, 10 PM $0.000138
+0.00%
$64,139 $36
Oct 28, 9 PM $0.000138
+0.00%
$64,139 $36
Oct 28, 8 PM $0.000138
+0.00%
$64,139 $36
Oct 28, 7 PM $0.000138
+0.00%
$64,139 $36
Oct 28, 6 PM $0.000138
+0.00%
$64,139 $36
Oct 28, 5 PM $0.000138
+0.00%
$64,139 $46
Oct 28, 4 PM $0.000138
+0.00%
$64,139 $97
Oct 28, 3 PM $0.000138
+0.00%
$64,139 $186
Oct 28, 2 PM $0.000138
+0.00%
$64,139 $273
Oct 28, 1 PM $0.000138
-0.65%
$64,139 $326
Oct 28, 12 PM $0.000139
+0.00%
$64,557 $306
Oct 28, 11 AM $0.000139
+0.00%
$64,557 $477
Oct 28, 10 AM $0.000139
+0.00%
$51,350 $477
Oct 28, 9 AM $0.000139
+0.00%
$51,350 $477
Oct 28, 8 AM $0.000139
+0.00%
$51,350 $463