TalentProtocolToken Historical Data

TALENT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11, 4 PM $0.000203
-0.20%
$61,776 $320
Sep 11, 3 PM $0.000204
+0.00%
$61,897 $304
Sep 11, 2 PM $0.000204
+0.86%
$61,897 $304
Sep 11, 1 PM $0.000202
+2.52%
$61,370 $267
Sep 11, 12 PM $0.000197
+0.92%
$59,864 $52
Sep 11, 11 AM $0.000195
+0.00%
$59,339 $103
Sep 11, 10 AM $0.000195
+0.00%
$59,339 $103
Sep 11, 9 AM $0.000195
+0.00%
$59,339 $103
Sep 11, 8 AM $0.000195
+0.00%
$59,339 $103
Sep 11, 7 AM $0.000195
+0.00%
$59,339 $103
Sep 11, 6 AM $0.000195
+0.00%
$59,339 $153
Sep 11, 5 AM $0.000195
+0.00%
$59,339 $153
Sep 11, 4 AM $0.000195
+0.00%
$59,339 $153
Sep 11, 3 AM $0.000195
+0.00%
$59,339 $153
Sep 11, 2 AM $0.000195
-0.20%
$59,339 $153
Sep 11, 1 AM $0.000196
+0.20%
$59,457 $153
Sep 11, 12 AM $0.000195
+0.00%
$59,339 $154
Sep 10, 11 PM $0.000195
+0.00%
$59,339 $154
Sep 10, 10 PM $0.000195
+0.00%
$59,339 $154
Sep 10, 9 PM $0.000195
+0.00%
$59,339 $178
Sep 10, 8 PM $0.000195
-0.25%
$59,339 $178
Sep 10, 7 PM $0.000196
+0.26%
$59,491 $178
Sep 10, 6 PM $0.000195
+0.00%
$59,339 $143
Sep 10, 5 PM $0.000195
+0.00%
$59,339 $143
Sep 10, 4 PM $0.000195
+0.00%
$59,339 $143
Sep 10, 3 PM $0.000195
+0.00%
$59,339 $143
Sep 10, 2 PM $0.000195
+0.00%
$59,339 $143
Sep 10, 1 PM $0.000195
-0.68%
$59,339 $143
Sep 10, 12 PM $0.000197
-0.74%
$59,747 $211
Sep 10, 11 AM $0.000198
-0.69%
$60,263 $108
Sep 10, 10 AM $0.000199
+0.47%
$60,684 $99
Sep 10, 9 AM $0.000199
-0.46%
$60,402 $99
Sep 10, 8 AM $0.000199
+0.00%
$60,684 $64
Sep 10, 7 AM $0.000199
+0.00%
$60,684 $64
Sep 10, 6 AM $0.000199
+0.15%
$60,684 $64
Sep 10, 5 AM $0.000199
-0.15%
$60,594 $64
Sep 10, 4 AM $0.000199
+0.00%
$60,684 $63
Sep 10, 3 AM $0.000199
+0.00%
$60,684 $63
Sep 10, 2 AM $0.000199
+0.00%
$60,684 $63
Sep 10, 1 AM $0.000199
+0.00%
$60,684 $63
Sep 10, 12 AM $0.000199
+0.25%
$60,684 $63
Sep 9, 11 PM $0.000199
-0.25%
$60,534 $63
Sep 9, 10 PM $0.000199
-0.08%
$60,684 $63
Sep 9, 9 PM $0.0002
-0.57%
$60,732 $39
Sep 9, 8 PM $0.000201
+0.93%
$61,080 $91
Sep 9, 7 PM $0.000199
-0.92%
$60,517 $91
Sep 9, 3 PM $0.000201
+0.00%
$61,076 $156
Sep 9, 2 PM $0.000202
+0.00%
$61,347 $135
Sep 9, 1 PM $0.000201
+0.00%
$61,262 $79
Sep 9, 12 PM $0.000201
+0.00%
$61,262 $263