TalentProtocolToken Historical Data

TALENT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.000333
+1.11%
$ 199,722 $ 3,017
Jun 11, 6 AM $ 0.000329
+0.00%
$ 197,520 $ 3,030
Jun 11, 5 AM $ 0.000329
+0.00%
$ 197,520 $ 3,030
Jun 11, 4 AM $ 0.000329
-0.34%
$ 197,520 $ 3,030
Jun 11, 3 AM $ 0.00033
-0.24%
$ 198,198 $ 3,052
Jun 11, 2 AM $ 0.000331
+0.01%
$ 198,667 $ 3,156
Jun 11, 1 AM $ 0.000331
+0.52%
$ 198,652 $ 3,174
Jun 11, 12 AM $ 0.000329
+0.20%
$ 197,620 $ 3,093
Jun 10, 11 PM $ 0.000329
-5.33%
$ 197,220 $ 3,039
Jun 10, 10 PM $ 0.000347
-0.15%
$ 208,324 $ 1,947
Jun 10, 9 PM $ 0.000348
-1.11%
$ 208,646 $ 2,159
Jun 10, 8 PM $ 0.000352
-1.19%
$ 210,985 $ 2,073
Jun 10, 7 PM $ 0.000356
-0.56%
$ 213,516 $ 4,040
Jun 10, 6 PM $ 0.000358
-0.18%
$ 214,721 $ 11,899
Jun 10, 5 PM $ 0.000358
-1.35%
$ 215,098 $ 15,984
Jun 10, 4 PM $ 0.000363
+0.00%
$ 218,031 $ 15,978
Jun 10, 3 PM $ 0.000363
+0.37%
$ 217,739 $ 15,977
Jun 10, 2 PM $ 0.000362
-0.81%
$ 216,930 $ 15,976
Jun 10, 1 PM $ 0.000365
+1.85%
$ 218,710 $ 15,724
Jun 10, 12 PM $ 0.000358
+0.00%
$ 214,739 $ 16,041
Jun 10, 11 AM $ 0.000358
-0.03%
$ 214,739 $ 16,041
Jun 10, 10 AM $ 0.000358
-0.40%
$ 214,803 $ 16,045
Jun 10, 9 AM $ 0.000359
-0.42%
$ 215,663 $ 16,045
Jun 10, 8 AM $ 0.000361
-0.86%
$ 216,575 $ 16,073
Jun 10, 7 AM $ 0.000364
+0.58%
$ 218,458 $ 15,991
Jun 10, 6 AM $ 0.000362
+0.00%
$ 217,200 $ 15,952
Jun 10, 5 AM $ 0.000362
-0.10%
$ 217,200 $ 15,952
Jun 10, 4 AM $ 0.000362
+0.94%
$ 217,422 $ 15,952
Jun 10, 3 AM $ 0.000359
-0.25%
$ 215,400 $ 15,999
Jun 10, 2 AM $ 0.00036
-1.42%
$ 215,940 $ 15,857
Jun 10, 1 AM $ 0.000365
-0.08%
$ 219,060 $ 15,815
Jun 10, 12 AM $ 0.000365
+0.00%
$ 219,232 $ 15,818
Jun 9, 11 PM $ 0.000365
-2.69%
$ 219,232 $ 15,862
Jun 9, 10 PM $ 0.000375
-0.11%
$ 225,287 $ 15,267
Jun 9, 9 PM $ 0.000376
-0.58%
$ 225,524 $ 15,071
Jun 9, 8 PM $ 0.000378
+0.99%
$ 226,844 $ 15,077
Jun 9, 7 PM $ 0.000374
+4.12%
$ 224,616 $ 14,480
Jun 9, 6 PM $ 0.000359
+7.50%
$ 215,498 $ 5,253
Jun 9, 5 PM $ 0.000334
+0.97%
$ 200,461 $ 824
Jun 9, 4 PM $ 0.000331
-0.69%
$ 198,539 $ 818
Jun 9, 3 PM $ 0.000333
-0.99%
$ 199,920 $ 1,093
Jun 9, 2 PM $ 0.000337
-0.65%
$ 201,914 $ 1,340
Jun 9, 1 PM $ 0.000339
-1.90%
$ 203,241 $ 1,286
Jun 9, 12 PM $ 0.000345
+0.00%
$ 207,180 $ 582
Jun 9, 11 AM $ 0.000345
-0.17%
$ 207,180 $ 595
Jun 9, 10 AM $ 0.000346
+0.00%
$ 207,540 $ 610
Jun 9, 9 AM $ 0.000346
+0.00%
$ 207,540 $ 901
Jun 9, 8 AM $ 0.000346
+0.00%
$ 207,540 $ 901
Jun 9, 7 AM $ 0.000346
+0.00%
$ 207,540 $ 901
Jun 9, 6 AM $ 0.000346
+0.03%
$ 207,540 $ 928