TalentProtocolToken Historical Data

TALENT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.00061
-0.01%
$ 365,749 $ 11,453
Apr 10, 11 PM $ 0.00061
-2.46%
$ 365,793 $ 11,420
Apr 10, 10 PM $ 0.000625
+0.37%
$ 375,036 $ 9,824
Apr 10, 9 PM $ 0.000623
+0.00%
$ 373,636 $ 9,708
Apr 10, 8 PM $ 0.000623
+0.28%
$ 373,636 $ 9,693
Apr 10, 7 PM $ 0.000621
-0.06%
$ 372,600 $ 9,608
Apr 10, 6 PM $ 0.000621
+0.00%
$ 372,832 $ 9,680
Apr 10, 5 PM $ 0.000624
+1.11%
$ 374,234 $ 9,757
Apr 10, 4 PM $ 0.000617
+0.02%
$ 370,138 $ 9,545
Apr 10, 3 PM $ 0.000617
+0.35%
$ 370,080 $ 9,538
Apr 10, 2 PM $ 0.000615
+0.72%
$ 368,802 $ 9,533
Apr 10, 1 PM $ 0.00061
-0.57%
$ 366,156 $ 9,715
Apr 10, 12 PM $ 0.000614
+0.91%
$ 368,248 $ 9,667
Apr 10, 11 AM $ 0.000608
-0.13%
$ 364,926 $ 9,646
Apr 10, 10 AM $ 0.000609
+0.61%
$ 365,417 $ 9,693
Apr 10, 9 AM $ 0.000609
+0.01%
$ 365,396 $ 9,632
Apr 10, 8 AM $ 0.000609
+0.00%
$ 365,353 $ 9,579
Apr 10, 7 AM $ 0.000609
+0.00%
$ 365,358 $ 9,502
Apr 10, 6 AM $ 0.000609
-0.01%
$ 365,358 $ 9,489
Apr 10, 5 AM $ 0.000609
+0.00%
$ 365,393 $ 9,498
Apr 10, 4 AM $ 0.000609
+0.62%
$ 365,383 $ 9,526
Apr 10, 3 AM $ 0.000609
+0.62%
$ 365,379 $ 9,619
Apr 10, 2 AM $ 0.000605
+0.00%
$ 363,145 $ 9,538
Apr 10, 1 AM $ 0.000605
-0.43%
$ 363,131 $ 9,565
Apr 10, 12 AM $ 0.000608
+0.00%
$ 364,706 $ 9,450
Apr 9, 11 PM $ 0.000608
-0.53%
$ 364,694 $ 9,307
Apr 9, 10 PM $ 0.000611
-0.01%
$ 366,641 $ 9,281
Apr 9, 9 PM $ 0.000611
+0.00%
$ 366,660 $ 9,281
Apr 9, 8 PM $ 0.000611
+0.00%
$ 366,666 $ 9,283
Apr 9, 7 PM $ 0.000611
+0.00%
$ 366,666 $ 9,541
Apr 9, 6 PM $ 0.000611
+0.52%
$ 366,660 $ 9,489
Apr 9, 5 PM $ 0.000608
+0.00%
$ 364,776 $ 9,453
Apr 9, 4 PM $ 0.000608
-0.51%
$ 364,777 $ 9,557
Apr 9, 3 PM $ 0.000611
+0.37%
$ 366,664 $ 9,899
Apr 9, 2 PM $ 0.000609
+0.62%
$ 365,313 $ 9,953
Apr 9, 1 PM $ 0.000605
-0.61%
$ 363,079 $ 9,965
Apr 9, 12 PM $ 0.000609
-0.03%
$ 365,293 $ 10,058
Apr 9, 11 AM $ 0.000609
+0.00%
$ 365,400 $ 10,108
Apr 9, 10 AM $ 0.000609
+0.62%
$ 365,412 $ 10,002
Apr 9, 9 AM $ 0.000605
-0.61%
$ 363,175 $ 10,058
Apr 9, 8 AM $ 0.000609
+0.64%
$ 365,400 $ 10,339
Apr 9, 7 AM $ 0.000605
+0.00%
$ 363,077 $ 10,300
Apr 9, 6 AM $ 0.000605
-0.64%
$ 363,077 $ 10,277
Apr 9, 5 AM $ 0.000609
+0.00%
$ 365,400 $ 10,391
Apr 9, 4 AM $ 0.000609
+0.63%
$ 365,400 $ 10,355
Apr 9, 3 AM $ 0.000605
-0.55%
$ 363,120 $ 10,381
Apr 9, 2 AM $ 0.000609
+0.00%
$ 365,116 $ 10,465
Apr 9, 1 AM $ 0.000609
-0.74%
$ 365,114 $ 10,385
Apr 9, 12 AM $ 0.000613
+0.00%
$ 367,818 $ 10,510
Apr 8, 11 PM $ 0.000613
-0.02%
$ 367,822 $ 10,617