TalentProtocolToken Historical Data

TALENT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 PM $ 0.000215
+0.00%
$ 63,381 $ 234
Jul 27, 5 PM $ 0.000215
-0.07%
$ 63,381 $ 234
Jul 27, 4 PM $ 0.000215
-0.44%
$ 63,425 $ 234
Jul 27, 3 PM $ 0.000216
+0.00%
$ 63,705 $ 245
Jul 27, 2 PM $ 0.000216
-1.59%
$ 63,705 $ 293
Jul 27, 1 PM $ 0.000219
+0.55%
$ 64,735 $ 254
Jul 27, 12 PM $ 0.000218
+0.00%
$ 64,484 $ 152
Jul 27, 11 AM $ 0.000218
+0.00%
$ 64,484 $ 152
Jul 27, 10 AM $ 0.000218
+0.00%
$ 64,484 $ 387
Jul 27, 9 AM $ 0.000218
+0.00%
$ 64,484 $ 387
Jul 27, 8 AM $ 0.000218
+0.00%
$ 64,484 $ 387
Jul 27, 7 AM $ 0.000218
+0.00%
$ 64,484 $ 461
Jul 27, 6 AM $ 0.000219
+0.00%
$ 64,607 $ 461
Jul 27, 5 AM $ 0.000219
+0.45%
$ 64,607 $ 461
Jul 27, 4 AM $ 0.000218
+0.29%
$ 64,316 $ 436
Jul 27, 3 AM $ 0.000217
-0.20%
$ 64,130 $ 435
Jul 27, 2 AM $ 0.000218
+0.20%
$ 64,257 $ 435
Jul 27, 1 AM $ 0.000217
+0.00%
$ 64,130 $ 431
Jul 27, 12 AM $ 0.000217
+0.00%
$ 64,130 $ 431
Jul 26, 11 PM $ 0.000217
-0.21%
$ 64,130 $ 431
Jul 26, 10 PM $ 0.000218
+1.33%
$ 64,264 $ 424
Jul 26, 9 PM $ 0.000215
+0.00%
$ 63,421 $ 303
Jul 26, 8 PM $ 0.000215
+0.00%
$ 63,421 $ 323
Jul 26, 7 PM $ 0.000215
+0.00%
$ 63,421 $ 323
Jul 26, 6 PM $ 0.000215
+0.00%
$ 63,421 $ 323
Jul 26, 5 PM $ 0.000215
+0.00%
$ 63,421 $ 323
Jul 26, 4 PM $ 0.000215
-0.08%
$ 63,421 $ 323
Jul 26, 3 PM $ 0.000215
+1.31%
$ 63,473 $ 315
Jul 26, 2 PM $ 0.000212
+0.47%
$ 62,653 $ 246
Jul 26, 1 PM $ 0.000211
+0.00%
$ 62,357 $ 235
Jul 26, 12 PM $ 0.000211
+0.00%
$ 62,357 $ 235
Jul 26, 11 AM $ 0.000211
+0.00%
$ 62,379 $ 235
Jul 25, 10 PM $ 0.000214
+0.00%
$ 63,278 $ 5
Jul 25, 1 PM $ 0.000212
-0.13%
$ 62,734 $ 140
Jul 25, 12 PM $ 0.000213
-0.04%
$ 62,813 $ 140
Jul 25, 11 AM $ 0.000213
+0.16%
$ 62,905 $ 168
Jul 25, 10 AM $ 0.000212
-0.02%
$ 62,804 $ 165
Jul 25, 9 AM $ 0.000212
+0.02%
$ 62,814 $ 165
Jul 25, 8 AM $ 0.000212
-0.13%
$ 62,804 $ 165
Jul 25, 7 AM $ 0.000213
+0.13%
$ 62,886 $ 165
Jul 25, 6 AM $ 0.000212
+0.00%
$ 62,804 $ 178
Jul 25, 5 AM $ 0.000212
+0.00%
$ 62,804 $ 178
Jul 25, 4 AM $ 0.000212
+0.00%
$ 62,804 $ 178
Jul 25, 3 AM $ 0.000212
-0.20%
$ 62,804 $ 178
Jul 25, 2 AM $ 0.000213
+0.20%
$ 62,932 $ 178
Jul 25, 1 AM $ 0.000212
+0.00%
$ 62,804 $ 178
Jul 25, 12 AM $ 0.000212
+0.00%
$ 62,804 $ 178
Jul 24, 11 PM $ 0.000212
-0.14%
$ 62,804 $ 178
Jul 24, 10 PM $ 0.000213
-0.03%
$ 62,892 $ 178
Jul 24, 9 PM $ 0.000213
+0.17%
$ 62,911 $ 178