TalentProtocolToken Historical Data

TALENT Page 2
Download
Date Close Price change Market cap Trading volume
1:47 AM $ 0.000596
+0.00%
$ 357,832 $ 9,541
1:46 AM $ 0.000596
+0.00%
$ 357,832 $ 9,541
1:45 AM $ 0.000596
+0.00%
$ 357,832 $ 9,532
1:44 AM $ 0.000596
+0.00%
$ 357,840 $ 9,532
1:43 AM $ 0.000596
+0.00%
$ 357,840 $ 9,528
1:42 AM $ 0.0006
+0.00%
$ 357,840 $ 9,528
1:41 AM $ 0.0006
+0.57%
$ 357,840 $ 9,538
1:40 AM $ 0.000596
+0.02%
$ 357,840 $ 9,529
1:39 AM $ 0.000596
+0.00%
$ 357,771 $ 9,529
1:38 AM $ 0.000596
+0.00%
$ 357,771 $ 9,549
1:37 AM $ 0.000596
+0.00%
$ 357,771 $ 9,567
1:36 AM $ 0.000596
+0.00%
$ 357,771 $ 9,567
1:35 AM $ 0.000596
+0.00%
$ 357,771 $ 9,567
1:34 AM $ 0.000596
+0.00%
$ 357,772 $ 9,530
1:33 AM $ 0.000596
+0.00%
$ 357,772 $ 9,530
1:32 AM $ 0.000596
+0.00%
$ 357,772 $ 9,562
1:31 AM $ 0.000596
+0.00%
$ 357,772 $ 9,562
1:30 AM $ 0.000596
+0.00%
$ 357,772 $ 9,562
1:29 AM $ 0.000596
+0.00%
$ 357,772 $ 9,562
1:28 AM $ 0.000596
+0.00%
$ 357,772 $ 9,574
1:27 AM $ 0.000596
+0.00%
$ 357,772 $ 9,574
1:26 AM $ 0.000596
+0.00%
$ 357,772 $ 9,574
1:25 AM $ 0.000596
+0.00%
$ 357,772 $ 9,535
1:24 AM $ 0.000596
+0.00%
$ 357,772 $ 9,550
1:23 AM $ 0.000596
+0.00%
$ 357,772 $ 9,550
1:22 AM $ 0.0006
+0.00%
$ 357,772 $ 9,539
1:21 AM $ 0.0006
+0.00%
$ 357,772 $ 9,566
1:20 AM $ 0.0006
+0.00%
$ 357,772 $ 9,566
1:19 AM $ 0.000596
+0.00%
$ 357,771 $ 9,528
1:18 AM $ 0.000596
+0.00%
$ 357,771 $ 9,565
1:17 AM $ 0.000596
+0.00%
$ 357,771 $ 9,565
1:16 AM $ 0.000596
+0.00%
$ 357,771 $ 9,565
1:15 AM $ 0.000596
+0.00%
$ 357,771 $ 9,572
1:14 AM $ 0.0006
+0.00%
$ 359,750 $ 9,572
1:13 AM $ 0.0006
+0.00%
$ 359,750 $ 9,572
1:12 AM $ 0.0006
+0.00%
$ 359,750 $ 9,604
1:11 AM $ 0.0006
+0.00%
$ 359,750 $ 9,604
1:10 AM $ 0.0006
+0.00%
$ 359,750 $ 9,597
1:09 AM $ 0.0006
+0.00%
$ 359,750 $ 9,592
1:08 AM $ 0.000596
+0.00%
$ 359,750 $ 9,592
1:07 AM $ 0.000596
+0.00%
$ 359,750 $ 9,609
1:06 AM $ 0.000596
+0.00%
$ 359,750 $ 9,609
1:05 AM $ 0.000596
+0.00%
$ 359,750 $ 9,609
1:04 AM $ 0.000596
+0.00%
$ 357,772 $ 9,617
1:03 AM $ 0.000596
+0.00%
$ 357,772 $ 9,617
1:02 AM $ 0.0006
+0.00%
$ 357,772 $ 9,617
1:01 AM $ 0.0006
+0.00%
$ 357,772 $ 9,589
1:00 AM $ 0.0006
+0.00%
$ 357,772 $ 9,610
12:59 AM $ 0.0006
+0.00%
$ 359,750 $ 9,610
12:58 AM $ 0.000596
+0.00%
$ 359,750 $ 9,610