TalentProtocolToken Historical Data

TALENT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.00461
-19.81%
$ 3.88 million $ 1.53 million
Jun 9 $ 0.00559
-9.98%
$ 3.45 million $ 744,562
Jun 2 $ 0.00571
-2.20%
$ 3.73 million $ 642,362
May 26 $ 0.00583
-19.70%
$ 3.5 million $ 700,128
May 19 $ 0.00716
-4.44%
$ 4.36 million $ 377,129
May 12 $ 0.00797
+3.40%
$ 4.49 million $ 270,075
May 5 $ 0.00816
+9.26%
$ 4.62 million $ 239,734
Apr 28 $ 0.00775
-31.88%
$ 4.48 million $ 520,837
Apr 21 $ 0.0114
+55.87%
$ 6.86 million $ 284,080
Apr 14 $ 0.00765
-16.68%
$ 4.4 million $ 398,097
Apr 7 $ 0.00933
+26.14%
$ 5.51 million $ 672,179
Mar 31 $ 0.0085
-7.08%
$ 4.51 million $ 451,388
Mar 24 $ 0.00937
-16.37%
$ 5.48 million $ 436,471
Mar 17 $ 0.0111
+1.89%
$ 6.74 million $ 469,808
Mar 10 $ 0.0107
-18.62%
$ 6.53 million $ 789,607
Mar 3 $ 0.015
-10.27%
$ 7.91 million $ 1.49 million
Feb 24 $ 0.0168
-25.03%
$ 10.05 million $ 2.37 million
Feb 17 $ 0.0217
-5.41%
$ 13.41 million $ 742,397
Feb 10 $ 0.0228
-2.94%
$ 13.74 million $ 592,621
Feb 3 $ 0.0237
+0.01%
$ 14.08 million $ 1 million
Jan 27 $ 0.0237
-18.01%
$ 14.21 million $ 1.03 million
Jan 20 $ 0.0281
-20.01%
$ 17.33 million $ 1.45 million
Jan 13 $ 0.0406
-26.10%
$ 21.1 million $ 1.67 million
Jan 6 $ 0.058
-15.60%
$ 32.96 million $ 2.39 million
Dec 30 $ 0.0681
+1.95%
$ 40.89 million $ 2.51 million
Dec 23 $ 0.0663
-6.25%
$ 40.08 million $ 5 million
Dec 16 $ 0.0693
-30.61%
$ 42.32 million $ 2.68 million
Dec 9 $ 0.0999
+3.65%
$ 59.93 million $ 5.4 million
Dec 2 $ 0.0982
+37.16%
$ 57.8 million $ 3.22 million
Nov 25 $ 0.0716
+11.06%
$ 42.94 million $ 5.03 million
Nov 18 $ 0.0733
+0.91%
$ 38.65 million $ 4.02 million
Nov 11 $ 0.0824
-5.81%
$ 43.67 million $ 6.47 million
Nov 4 $ 0.1
-24.82%
$ 52.51 million $ 12.88 million
Oct 28 $ 0.133
+539.75%
$ 80.03 million $ 10.47 million
Download