Coinranking
TalentProtocolToken Historical Data
TALENT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 15 | $0.00767 | +4.35% | ||
| Sep 8 | $0.00797 | +6.21% | ||
| Sep 1 | $0.00754 | -3.47% | ||
| Aug 25 | $0.00834 | -33.44% | ||
| Aug 18 | $0.0108 | -11.81% | ||
| Aug 11 | $0.0123 | -3.32% | ||
| Aug 4 | $0.0115 | +43.96% | ||
| Jul 28 | $0.00791 | -9.90% | ||
| Jul 21 | $0.00826 | -19.64% | ||
| Jul 14 | $0.0103 | +71.97% | ||
| Jul 7 | $0.00597 | +6.29% | ||
| Jun 30 | $0.00544 | -3.86% | ||
| Jun 23 | $0.00548 | -15.39% | ||
| Jun 16 | $0.00461 | -19.81% | ||
| Jun 9 | $0.00559 | -9.98% | ||
| Jun 2 | $0.00571 | -2.20% | ||
| May 26 | $0.00583 | -19.70% | ||
| May 19 | $0.00716 | -4.44% | ||
| May 12 | $0.00797 | +3.40% | ||
| May 5 | $0.00816 | +9.26% | ||
| Apr 28 | $0.00775 | -31.88% | ||
| Apr 21 | $0.0114 | +55.87% | ||
| Apr 14 | $0.00765 | -16.68% | ||
| Apr 7 | $0.00933 | +26.14% | ||
| Mar 31 | $0.0085 | -7.08% | ||
| Mar 24 | $0.00937 | -16.37% | ||
| Mar 17 | $0.0111 | +1.89% | ||
| Mar 10 | $0.0107 | -18.62% | ||
| Mar 3 | $0.015 | -10.27% | ||
| Feb 24 | $0.0168 | -25.03% | ||
| Feb 17 | $0.0217 | -5.41% | ||
| Feb 10 | $0.0228 | -2.94% | ||
| Feb 3 | $0.0237 | +0.01% | ||
| Jan 27 | $0.0237 | -18.01% | ||
| Jan 20 | $0.0281 | -20.01% | ||
| Jan 13 | $0.0406 | -26.10% | ||
| Jan 6 | $0.058 | -15.60% | ||
| Dec 30 | $0.0681 | +1.95% | ||
| Dec 23 | $0.0663 | -6.25% | ||
| Dec 16 | $0.0693 | -30.61% | ||
| Dec 9 | $0.0999 | +3.65% | ||
| Dec 2 | $0.0982 | +37.16% | ||
| Nov 25 | $0.0716 | +11.06% | ||
| Nov 18 | $0.0733 | +0.91% | ||
| Nov 11 | $0.0824 | -5.81% | ||
| Nov 4 | $0.1 | -24.82% | ||
| Oct 28 | $0.133 | +539.75% | ||