Vector Space Biosciences, Inc. Historical Data

SBIO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.106
+0.00%
$ 10.64 million $ 134
Jun 29, 2024 $ 0.106
+6.40%
$ 10.64 million $ 134
Jun 28, 2024 $ 0.1
-25.46%
$ 10 million $ 90
Jun 27, 2024 $ 0.134
+2.26%
$ 13.41 million $ 28
Jun 26, 2024 $ 0.131
+0.87%
$ 13.1 million $ 27
Jun 25, 2024 $ 0.13
-2.61%
$ 12.99 million $ 139
Jun 24, 2024 $ 0.134
-2.36%
$ 13.36 million $ 589
Jun 23, 2024 $ 0.137
+7.00%
$ 13.69 million $ 498
Jun 22, 2024 $ 0.128
-0.31%
$ 12.79 million $ 146
Jun 21, 2024 $ 0.128
-8.68%
$ 12.83 million $ 67
Jun 20, 2024 $ 0.141
-1.29%
$ 14.06 million $ 511
Jun 19, 2024 $ 0.142
+11.11%
$ 14.22 million $ 517
Jun 18, 2024 $ 0.128
-1.46%
$ 12.8 million $ 6,288
Jun 17, 2024 $ 0.13
+0.00%
$ 12.99 million $ 2,156
Jun 16, 2024 $ 0.13
+0.00%
$ 12.99 million $ 2,156
Jun 15, 2024 $ 0.13
-6.80%
$ 12.99 million $ 2,156
Jun 14, 2024 $ 0.139
+0.41%
$ 13.94 million $ 2,121
Jun 13, 2024 $ 0.139
-1.51%
$ 13.88 million $ 505
Jun 12, 2024 $ 0.141
+0.70%
$ 14.09 million $ 1,338
Jun 11, 2024 $ 0.14
+0.00%
$ 13.99 million $ 2,299
Jun 10, 2024 $ 0.142
+6.20%
$ 14.21 million $ 3,397
Jun 9, 2024 $ 0.134
-13.67%
$ 13.38 million $ 1,611
Jun 8, 2024 $ 0.155
+3.10%
$ 15.5 million $ 1,615
Jun 7, 2024 $ 0.15
+0.29%
$ 15.03 million $ 189
Jun 6, 2024 $ 0.15
+13.30%
$ 14.99 million $ 170
Jun 5, 2024 $ 0.132
-15.42%
$ 13.23 million $ 874
Jun 4, 2024 $ 0.156
+4.28%
$ 15.64 million $ 4,534
Jun 3, 2024 $ 0.15
+0.00%
$ 15 million $ 9,975
Jun 2, 2024 $ 0.153
+27.59%
$ 15.35 million $ 9,575
Jun 1, 2024 $ 0.12
-14.01%
$ 12.03 million $ 622
May 31, 2024 $ 0.14
-26.95%
$ 13.99 million $ 1,344
May 30, 2024 $ 0.192
+0.00%
$ 19.15 million $ 184
May 29, 2024 $ 0.192
+0.00%
$ 19.15 million $ 184
May 28, 2024 $ 0.192
-48.95%
$ 19.15 million $ 184
May 27, 2024 $ 0.375
+1.82%
$ 37.53 million $ 400
May 26, 2024 $ 0.368
+2.03%
$ 36.85 million $ 393
May 25, 2024 $ 0.361
+0.58%
$ 36.11 million $ 385
May 24, 2024 $ 0.359
-1.32%
$ 35.9 million $ 383
May 23, 2024 $ 0.363
+0.71%
$ 36.27 million $ 387
May 22, 2024 $ 0.36
-1.27%
$ 36.03 million $ 384
May 21, 2024 $ 0.365
+3.55%
$ 36.51 million $ 389
May 20, 2024 $ 0.352
+142.68%
$ 35.19 million $ 375
May 19, 2024 $ 0.145
+16.00%
$ 14.5 million $ 580
May 18, 2024 $ 0.125
-23.73%
$ 12.5 million $ 175
May 17, 2024 $ 0.164
-17.39%
$ 16.39 million $ 1,460
May 16, 2024 $ 0.198
+34.05%
$ 19.84 million $ 2,851
May 15, 2024 $ 0.148
+5.79%
$ 14.8 million $ 289
May 14, 2024 $ 0.14
-4.77%
$ 13.99 million $ 735
May 13, 2024 $ 0.147
+27.52%
$ 14.69 million $ 1,592
May 12, 2024 $ 0.12
+0.28%
$ 11.99 million $ 442