Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vector Space Biosciences, Inc. Historical Data

SBIO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2024 $0.1
-25.46%
$10 million $90
Jun 27, 2024 $0.134
+2.26%
$13.41 million $28
Jun 26, 2024 $0.131
+0.87%
$13.1 million $27
Jun 25, 2024 $0.13
-2.61%
$12.99 million $139
Jun 24, 2024 $0.134
-2.36%
$13.36 million $589
Jun 23, 2024 $0.137
+7.00%
$13.69 million $498
Jun 22, 2024 $0.128
-0.31%
$12.79 million $146
Jun 21, 2024 $0.128
-8.68%
$12.83 million $67
Jun 20, 2024 $0.141
-1.29%
$14.06 million $511
Jun 19, 2024 $0.142
+11.11%
$14.22 million $517
Jun 18, 2024 $0.128
-1.46%
$12.8 million $6,288
Jun 17, 2024 $0.13
+0.00%
$12.99 million $2,156
Jun 16, 2024 $0.13
+0.00%
$12.99 million $2,156
Jun 15, 2024 $0.13
-6.80%
$12.99 million $2,156
Jun 14, 2024 $0.139
+0.41%
$13.94 million $2,121
Jun 13, 2024 $0.139
-1.51%
$13.88 million $505
Jun 12, 2024 $0.141
+0.70%
$14.09 million $1,338
Jun 11, 2024 $0.14
+0.00%
$13.99 million $2,299
Jun 10, 2024 $0.142
+6.20%
$14.21 million $3,397
Jun 9, 2024 $0.134
-13.67%
$13.38 million $1,611
Jun 8, 2024 $0.155
+3.10%
$15.5 million $1,615
Jun 7, 2024 $0.15
+0.29%
$15.03 million $189
Jun 6, 2024 $0.15
+13.30%
$14.99 million $170
Jun 5, 2024 $0.132
-15.42%
$13.23 million $874
Jun 4, 2024 $0.156
+4.28%
$15.64 million $4,534
Jun 3, 2024 $0.15
+0.00%
$15 million $9,975
Jun 2, 2024 $0.153
+27.59%
$15.35 million $9,575
Jun 1, 2024 $0.12
-14.01%
$12.03 million $622
May 31, 2024 $0.14
-26.95%
$13.99 million $1,344
May 30, 2024 $0.192
+0.00%
$19.15 million $184
May 29, 2024 $0.192
+0.00%
$19.15 million $184
May 28, 2024 $0.192
-48.95%
$19.15 million $184
May 27, 2024 $0.375
+1.82%
$37.53 million $400
May 26, 2024 $0.368
+2.03%
$36.85 million $393
May 25, 2024 $0.361
+0.58%
$36.11 million $385
May 24, 2024 $0.359
-1.32%
$35.9 million $383
May 23, 2024 $0.363
+0.71%
$36.27 million $387
May 22, 2024 $0.36
-1.27%
$36.03 million $384
May 21, 2024 $0.365
+3.55%
$36.51 million $389
May 20, 2024 $0.352
+142.68%
$35.19 million $375
May 19, 2024 $0.145
+16.00%
$14.5 million $580
May 18, 2024 $0.125
-23.73%
$12.5 million $175
May 17, 2024 $0.164
-17.39%
$16.39 million $1,460
May 16, 2024 $0.198
+34.05%
$19.84 million $2,851
May 15, 2024 $0.148
+5.79%
$14.8 million $289
May 14, 2024 $0.14
-4.77%
$13.99 million $735
May 13, 2024 $0.147
+27.52%
$14.69 million $1,592
May 12, 2024 $0.12
+0.28%
$11.99 million $442
May 11, 2024 $0.12
+0.55%
$11.95 million $103
May 10, 2024 $0.119
-0.43%
$11.89 million $184