Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vector Space Biosciences, Inc. Historical Data

SBIO Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2024 $0.119
-0.43%
$11.89 million $184
May 9, 2024 $0.119
-8.99%
$11.94 million $185
May 8, 2024 $0.131
+17.04%
$13.12 million $4,862
May 7, 2024 $0.112
-11.53%
$11.21 million $3,253
May 6, 2024 $0.127
-2.40%
$12.67 million $5,099
May 5, 2024 $0.139
+0.00%
$13.91 million $793
May 4, 2024 $0.139
-0.29%
$13.91 million $462
May 3, 2024 $0.14
+5.84%
$13.95 million $2,969
May 2, 2024 $0.132
-17.52%
$13.18 million $160
May 1, 2024 $0.16
-3.03%
$15.98 million $1,655
Apr 30, 2024 $0.165
+8.56%
$16.48 million $1,851
Apr 29, 2024 $0.152
-8.00%
$15.18 million $1,269
Apr 28, 2024 $0.165
-16.83%
$16.5 million $7,984
Apr 27, 2024 $0.198
+0.00%
$19.84 million $7,853
Apr 26, 2024 $0.198
-0.30%
$19.84 million $3,089
Apr 25, 2024 $0.199
+7.57%
$19.9 million $1,882
Apr 24, 2024 $0.185
+0.00%
$18.5 million $515
Apr 23, 2024 $0.185
+0.00%
$18.5 million $515
Apr 22, 2024 $0.185
-19.18%
$18.5 million $1,230
Apr 21, 2024 $0.229
+23.66%
$22.89 million $100
Apr 20, 2024 $0.185
+0.00%
$18.51 million $1,091
Apr 19, 2024 $0.185
+0.00%
$18.51 million $1,091
Apr 18, 2024 $0.185
+0.00%
$18.51 million $1,091
Apr 17, 2024 $0.185
-19.17%
$18.51 million $1,091
Apr 16, 2024 $0.229
+0.00%
$22.9 million $446
Apr 15, 2024 $0.228
-39.63%
$22.82 million $471
Apr 14, 2024 $0.378
+4.93%
$37.77 million $153
Apr 13, 2024 $0.274
+36.77%
$27.38 million $323
Apr 12, 2024 $0.2
-12.65%
$20.02 million $177
Apr 11, 2024 $0.229
-0.13%
$22.92 million $9,973
Apr 10, 2024 $0.23
+0.00%
$22.95 million $656
Apr 9, 2024 $0.23
-4.22%
$22.95 million $5,282
Apr 8, 2024 $0.24
+14.15%
$23.96 million $1,456
Apr 7, 2024 $0.21
-25.01%
$20.99 million $1,060
Apr 6, 2024 $0.28
+0.00%
$27.99 million $2,176
Apr 5, 2024 $0.28
+6.83%
$27.99 million $4,848
Apr 4, 2024 $0.262
+0.00%
$26.2 million $287
Apr 3, 2024 $0.262
-11.40%
$26.2 million $287
Apr 2, 2024 $0.296
+4.49%
$29.57 million $134
Apr 1, 2024 $0.283
-5.64%
$28.3 million $5,288
Mar 31, 2024 $0.3
+3.59%
$29.99 million $3,234
Mar 30, 2024 $0.289
+3.39%
$28.95 million $521
Mar 29, 2024 $0.28
-7.86%
$28 million $7,741
Mar 28, 2024 $0.304
+1.33%
$30.39 million $8,956
Mar 27, 2024 $0.3
-3.20%
$29.99 million $2,323
Mar 26, 2024 $0.31
-8.83%
$30.98 million $1,340
Mar 25, 2024 $0.34
-8.14%
$33.98 million $2,513
Mar 24, 2024 $0.37
+3.61%
$36.99 million $2,672
Mar 23, 2024 $0.357
-0.29%
$35.7 million $2,511
Mar 22, 2024 $0.358
-9.79%
$35.79 million $27,060