Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vector Space Biosciences, Inc. Historical Data

SBIO Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2024 $0.397
+22.32%
$39.68 million $12,240
Mar 20, 2024 $0.324
+1.41%
$32.44 million $20,207
Mar 19, 2024 $0.32
-5.88%
$31.99 million $9,604
Mar 18, 2024 $0.34
+9.19%
$33.99 million $22,807
Mar 17, 2024 $0.311
+7.79%
$31.13 million $11,687
Mar 16, 2024 $0.288
-3.57%
$28.82 million $3,819
Mar 15, 2024 $0.299
+25.55%
$29.93 million $4,434
Mar 14, 2024 $0.238
-58.05%
$23.84 million $25,633
Mar 13, 2024 $0.569
+0.65%
$56.88 million $323
Mar 12, 2024 $0.565
-2.23%
$56.47 million $321
Mar 11, 2024 $0.578
+3.70%
$57.79 million $329
Mar 10, 2024 $0.185
+15.48%
$18.5 million $33,583
Mar 9, 2024 $0.16
+1.46%
$16.02 million $9,889
Mar 8, 2024 $0.158
-5.39%
$15.79 million $20,019
Mar 7, 2024 $0.167
+1.59%
$16.69 million $6,284
Mar 6, 2024 $0.164
+2.47%
$16.44 million $340
Mar 5, 2024 $0.161
-5.48%
$16.06 million $332
Mar 4, 2024 $0.17
+0.00%
$16.99 million $3,080
Mar 3, 2024 $0.17
+2.35%
$16.99 million $3,080
Mar 2, 2024 $0.166
+0.00%
$16.6 million $11
Mar 1, 2024 $0.166
-0.06%
$16.6 million $11
Feb 29, 2024 $0.166
-8.54%
$16.61 million $4,142
Feb 28, 2024 $0.182
+8.87%
$18.16 million $2,063
Feb 27, 2024 $0.167
-8.30%
$16.68 million $134
Feb 26, 2024 $0.17
-14.94%
$17.03 million $323
Feb 25, 2024 $0.2
+0.62%
$20.02 million $163
Feb 24, 2024 $0.199
+4.83%
$19.9 million $104
Feb 23, 2024 $0.191
-1.42%
$-- $62
Feb 22, 2024 $0.194
+2.23%
$19.37 million $63
Feb 21, 2024 $0.19
+2.65%
$18.97 million $111
Feb 20, 2024 $0.185
-1.45%
$18.47 million $10,290
Feb 19, 2024 $0.187
+1.29%
$18.74 million $8,712
Feb 18, 2024 $0.185
-3.53%
$18.5 million $6,885
Feb 17, 2024 $0.192
-3.52%
$19.18 million $4,837
Feb 16, 2024 $0.194
-7.59%
$19.39 million $8,650
Feb 15, 2024 $0.21
+1.70%
$20.99 million $10,191
Feb 14, 2024 $0.206
-2.17%
$20.63 million $5,475
Feb 13, 2024 $0.211
-7.90%
$21.09 million $1,521
Feb 12, 2024 $0.229
-6.99%
$22.9 million $12,965
Feb 11, 2024 $0.246
+33.23%
$24.62 million $13,699
Feb 10, 2024 $0.185
-6.30%
$18.5 million $17,308
Feb 9, 2024 $0.197
-17.72%
$19.74 million $14,592
Feb 8, 2024 $0.24
+13.48%
$23.99 million $55
Feb 7, 2024 $0.211
+2.17%
$21.14 million $26
Feb 6, 2024 $0.207
-7.92%
$20.69 million $2,659
Feb 5, 2024 $0.225
-9.94%
$22.47 million $2,092
Feb 4, 2024 $0.249
-7.39%
$24.95 million $781
Feb 3, 2024 $0.25
-2.80%
$24.98 million $9,456
Feb 2, 2024 $0.257
-0.77%
$25.7 million $3,895
Feb 1, 2024 $0.259
-13.58%
$25.9 million $3,875