Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vector Space Biosciences, Inc. Historical Data

SBIO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2024 $0.3
+30.30%
$29.97 million $8,386
Jan 30, 2024 $0.23
-4.01%
$23 million $2,026
Jan 29, 2024 $0.24
-13.22%
$23.96 million $2,569
Jan 28, 2024 $0.279
+8.55%
$27.94 million $6,050
Jan 27, 2024 $0.237
-6.46%
$23.75 million $2,398
Jan 26, 2024 $0.254
-2.20%
$25.39 million $6,794
Jan 25, 2024 $0.26
-5.32%
$25.96 million $8,221
Jan 24, 2024 $0.274
-5.79%
$27.42 million $13,831
Jan 23, 2024 $0.37
+48.48%
$37 million $22,181
Jan 22, 2024 $0.249
-14.12%
$24.92 million $7,394
Jan 21, 2024 $0.289
-9.92%
$28.88 million $5,060
Jan 20, 2024 $0.321
-4.15%
$32.06 million $1,173
Jan 19, 2024 $0.334
+5.47%
$33.45 million $10,787
Jan 18, 2024 $0.317
+3.36%
$31.71 million $5,452
Jan 17, 2024 $0.307
-12.84%
$30.68 million $3,412
Jan 16, 2024 $0.352
+2.69%
$35.2 million $98
Jan 15, 2024 $0.343
+8.98%
$34.28 million $2,628
Jan 14, 2024 $0.315
-6.83%
$31.46 million $7,260
Jan 13, 2024 $0.34
+8.85%
$33.96 million $4,591
Jan 12, 2024 $0.325
-6.79%
$32.55 million $2,687
Jan 11, 2024 $0.349
+0.36%
$34.92 million $3,214
Jan 10, 2024 $0.348
+0.56%
$34.8 million $7,958
Jan 9, 2024 $0.346
+2.63%
$34.6 million $6,579
Jan 8, 2024 $0.337
+1.62%
$33.71 million $13,769
Jan 7, 2024 $0.331
-3.90%
$33.11 million $1,353
Jan 6, 2024 $0.345
-1.18%
$34.45 million $5,411
Jan 5, 2024 $0.349
+0.89%
$34.86 million $6,197
Jan 4, 2024 $0.346
-5.96%
$34.56 million $7,364
Jan 3, 2024 $0.367
-4.15%
$36.75 million $8,156
Jan 2, 2024 $0.383
-13.65%
$38.34 million $12,866
Jan 1, 2024 $0.444
+24.35%
$44.4 million $17,801
Dec 31, 2023 $0.357
-12.49%
$35.7 million $10,098
Dec 30, 2023 $0.408
-0.05%
$40.8 million $10,685
Dec 29, 2023 $0.412
+17.39%
$41.18 million $26,032
Dec 28, 2023 $0.35
-11.97%
$35.01 million $19,881
Dec 27, 2023 $0.398
-15.56%
$39.77 million $4,486
Dec 26, 2023 $0.471
-14.65%
$47.1 million $553
Dec 25, 2023 $0.552
+34.32%
$55.18 million $9,685
Dec 24, 2023 $0.411
-13.35%
$41.08 million $2,648
Dec 23, 2023 $0.474
+2.25%
$47.41 million $3,228
Dec 22, 2023 $0.364
-35.02%
$36.39 million $3,178
Dec 21, 2023 $0.56
+40.39%
$56 million $4,950
Dec 20, 2023 $0.399
+8.99%
$39.89 million $816
Dec 19, 2023 $0.353
+6.55%
$35.28 million $1,399
Dec 18, 2023 $0.331
+0.33%
$33.11 million $2,112
Dec 17, 2023 $0.33
-17.52%
$33 million $15,670
Dec 16, 2023 $0.4
+17.85%
$40.01 million $18,906
Dec 15, 2023 $0.34
-3.44%
$33.95 million $20,642
Dec 14, 2023 $0.395
-11.58%
$39.49 million $28,845
Dec 13, 2023 $0.447
-0.25%
$44.66 million $23,009