Coinranking
Vector Space Biosciences, Inc. Historical Data
SBIO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 2, 2025 | $0.0077 | +0.00% | ||
| Aug 1, 2025 | $0.0077 | -7.23% | ||
| Jul 31, 2025 | $0.0074 | -1.33% | ||
| Jul 30, 2025 | $0.0075 | -1.32% | ||
| Jul 29, 2025 | $0.0076 | -3.80% | ||
| Jul 28, 2025 | $0.0081 | +6.58% | ||
| Jul 27, 2025 | $0.0078 | -4.88% | ||
| Jul 26, 2025 | $0.0082 | -4.65% | ||
| Jul 25, 2025 | $0.01 | -8.26% | ||
| Jul 24, 2025 | $0.0109 | +18.48% | ||
| Jul 23, 2025 | $0.0088 | -19.27% | ||
| Jul 22, 2025 | $0.0108 | +18.68% | ||
| Jul 21, 2025 | $0.0088 | +6.02% | ||
| Jul 20, 2025 | $0.0083 | +5.06% | ||
| Jul 19, 2025 | $0.0079 | -13.19% | ||
| Jul 18, 2025 | $0.0091 | +0.00% | ||
| Jul 17, 2025 | $0.0064 | -39.62% | ||
| Jul 16, 2025 | $0.0106 | +39.47% | ||
| Jul 15, 2025 | $0.0079 | -5.95% | ||
| Jul 14, 2025 | $0.0087 | -12.12% | ||
| Jul 13, 2025 | $0.0099 | -23.85% | ||
| Jul 12, 2025 | $0.0115 | +3.60% | ||
| Jul 11, 2025 | $0.0121 | +0.00% | ||
| Jul 10, 2025 | $0.00923 | -1.75% | ||
| Jul 9, 2025 | $0.0094 | -1.05% | ||
| Jul 8, 2025 | $0.0093 | +4.49% | ||
| Jul 7, 2025 | $0.0089 | +0.00% | ||
| Jul 6, 2025 | $0.0089 | -16.04% | ||
| Jul 5, 2025 | $0.0106 | -24.29% | ||
| Jul 4, 2025 | $0.0106 | +3.92% | ||
| Jul 3, 2025 | $0.009 | -25.62% | ||
| Jul 2, 2025 | $0.0121 | -14.18% | ||
| Jul 1, 2025 | $0.0141 | +30.56% | ||
| Jun 30, 2025 | $0.0095 | +1.06% | ||
| Jun 29, 2025 | $0.0122 | -11.59% | ||
| Jun 28, 2025 | $0.0103 | +37.33% | ||
| Jun 27, 2025 | $0.0095 | +11.76% | ||
| Jun 26, 2025 | $0.0085 | +28.79% | ||
| Jun 25, 2025 | $0.0069 | -24.18% | ||
| Jun 24, 2025 | $0.0091 | -3.19% | ||
| Jun 23, 2025 | $0.0065 | -29.35% | ||
| Jun 22, 2025 | $0.0092 | +8.24% | ||
| Jun 21, 2025 | $0.0085 | -1.16% | ||
| Jun 20, 2025 | $0.0074 | +37.04% | ||
| Jun 19, 2025 | $0.0049 | -7.55% | ||
| Jun 18, 2025 | $0.0053 | +23.26% | ||
| Jun 17, 2025 | $0.0045 | -18.18% | ||
| Jun 16, 2025 | $0.0055 | +1.85% | ||
| Jun 15, 2025 | $0.0054 | +0.00% | ||
| Jun 14, 2025 | $0.0054 | -1.82% | ||