Coinranking
Vector Space Biosciences, Inc. Historical Data
SBIO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 13, 2025 | $0.0055 | -14.06% | ||
| Jun 12, 2025 | $0.0065 | -4.41% | ||
| Jun 11, 2025 | $0.0068 | +1.49% | ||
| Jun 10, 2025 | $0.0074 | -1.33% | ||
| Jun 9, 2025 | $0.0075 | +1.35% | ||
| Jun 8, 2025 | $0.0073 | -2.67% | ||
| Jun 7, 2025 | $0.0076 | -5.00% | ||
| Jun 6, 2025 | $0.008 | +5.26% | ||
| Jun 5, 2025 | $0.0078 | +8.33% | ||
| Jun 4, 2025 | $0.0089 | +9.88% | ||
| Jun 3, 2025 | $0.0089 | +25.35% | ||
| Jun 2, 2025 | $0.0074 | -5.13% | ||
| Jun 1, 2025 | $0.0078 | +4.00% | ||
| May 31, 2025 | $0.0075 | +10.29% | ||
| May 30, 2025 | $0.0068 | -16.05% | ||
| May 29, 2025 | $0.0081 | -10.00% | ||
| May 28, 2025 | $0.0093 | -3.12% | ||
| May 27, 2025 | $0.0095 | -10.38% | ||
| May 26, 2025 | $0.0106 | -11.67% | ||
| May 25, 2025 | $0.012 | +23.71% | ||
| May 24, 2025 | $0.0086 | -2.30% | ||
| May 23, 2025 | $0.00912 | +18.40% | ||
| May 22, 2025 | $0.0077 | -20.65% | ||
| May 21, 2025 | $0.0097 | +42.63% | ||
| May 20, 2025 | $0.0068 | +0.00% | ||
| May 19, 2025 | $0.0071 | +5.97% | ||
| May 18, 2025 | $0.0076 | -10.59% | ||
| May 17, 2025 | $0.0085 | -3.41% | ||
| May 16, 2025 | $0.0088 | +6.02% | ||
| May 15, 2025 | $0.0083 | +2.68% | ||
| May 14, 2025 | $0.0113 | -5.09% | ||
| May 13, 2025 | $0.0119 | -18.19% | ||
| May 12, 2025 | $0.0145 | -7.57% | ||
| May 11, 2025 | $0.0221 | -0.28% | ||
| May 10, 2025 | $0.0222 | -0.52% | ||
| May 9, 2025 | $0.0223 | +37.31% | ||
| May 8, 2025 | $0.0162 | +10.94% | ||
| May 7, 2025 | $0.0146 | -13.91% | ||
| May 6, 2025 | $0.017 | +22.28% | ||
| May 5, 2025 | $0.0139 | -42.32% | ||
| May 4, 2025 | $0.0241 | +36.16% | ||
| May 3, 2025 | $0.0242 | +10.58% | ||
| May 2, 2025 | $0.0219 | +19.51% | ||
| May 1, 2025 | $0.0183 | +0.00% | ||
| Apr 30, 2025 | $0.0183 | -29.62% | ||
| Apr 29, 2025 | $0.026 | +49.27% | ||
| Apr 28, 2025 | $0.0174 | +29.03% | ||
| Apr 27, 2025 | $0.0135 | -42.63% | ||
| Apr 26, 2025 | $0.0235 | +1.50% | ||
| Apr 25, 2025 | $0.0231 | +26.27% | ||