Vector Space Biosciences, Inc. Historical Data

SBIO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.0235
+1.50%
$ 2.35 million $ 29
Apr 25, 2025 $ 0.0231
+26.27%
$ 2.31 million $ 50
Apr 24, 2025 $ 0.0183
+2.25%
$ 1.83 million $ 614
Apr 23, 2025 $ 0.0179
+0.68%
$ 1.79 million $ 1,077
Apr 22, 2025 $ 0.0178
+11.30%
$ 1.78 million $ 8
Apr 21, 2025 $ 0.016
-0.43%
$ 1.6 million $ 7
Apr 20, 2025 $ 0.016
-13.56%
$ 1.6 million $ 7
Apr 19, 2025 $ 0.0186
+0.92%
$ 1.86 million $ 12
Apr 18, 2025 $ 0.0184
+0.97%
$ 1.84 million $ 573
Apr 17, 2025 $ 0.0182
-18.20%
$ 1.82 million $ 113
Apr 16, 2025 $ 0.0223
+45.49%
$ 2.23 million $ 2
Apr 15, 2025 $ 0.0153
-68.60%
$ 1.53 million $ 975
Apr 14, 2025 $ 0.0487
+1.51%
$ 4.87 million $ 0
Apr 13, 2025 $ 0.0479
-2.88%
$ 4.79 million $ 0
Apr 12, 2025 $ 0.0494
+4.92%
$ 4.94 million $ 0
Apr 11, 2025 $ 0.0471
+3.08%
$ 4.71 million $ 0
Apr 10, 2025 $ 0.0457
+19.90%
$ 4.57 million $ 0
Apr 9, 2025 $ 0.0381
-13.75%
$ 3.81 million $ 744
Apr 8, 2025 $ 0.0442
+13.30%
$ 4.42 million $ 0
Apr 7, 2025 $ 0.039
+36.84%
$ 3.9 million $ 640
Apr 6, 2025 $ 0.0285
-29.98%
$ 2.85 million $ 1,135
Apr 5, 2025 $ 0.0407
+0.25%
$ 4.07 million $ 26
Apr 4, 2025 $ 0.0406
+9.43%
$ 4.06 million $ 71
Apr 3, 2025 $ 0.0309
+0.00%
$ 3.09 million $ 175
Apr 2, 2025 $ 0.0309
-45.90%
$ 3.09 million $ 990
Apr 1, 2025 $ 0.0572
-7.13%
$ 5.72 million $ 0
Mar 31, 2025 $ 0.0616
+13.62%
$ 6.16 million $ 61
Mar 30, 2025 $ 0.0542
-1.21%
$ 5.42 million $ 0
Mar 29, 2025 $ 0.0549
-3.62%
$ 5.49 million $ 0
Mar 28, 2025 $ 0.0569
-35.94%
$ 5.69 million $ 0
Mar 27, 2025 $ 0.0888
+48.00%
$ 8.88 million $ 5,027
Mar 26, 2025 $ 0.06
+0.00%
$ 6 million $ 3,157
Mar 25, 2025 $ 0.06
+0.00%
$ 6 million $ 1,234
Mar 24, 2025 $ 0.06
+0.00%
$ 6 million $ 1,234
Mar 23, 2025 $ 0.06
+0.01%
$ 6 million $ 1,234
Mar 22, 2025 $ 0.06
-6.11%
$ 6 million $ 30
Mar 21, 2025 $ 0.0639
+0.00%
$ 6.39 million $ 637
Mar 20, 2025 $ 0.0639
+0.00%
$ 6.39 million $ 637
Mar 19, 2025 $ 0.0639
+0.00%
$ 6.39 million $ 637
Mar 18, 2025 $ 0.0639
+0.00%
$ 6.39 million $ 637
Mar 17, 2025 $ 0.0639
+0.00%
$ 6.39 million $ 637
Mar 16, 2025 $ 0.0639
-3.62%
$ 6.39 million $ 637
Mar 15, 2025 $ 0.0663
+0.00%
$ 6.63 million $ 1,197
Mar 14, 2025 $ 0.0663
+0.00%
$ 6.63 million $ 1,197
Mar 13, 2025 $ 0.0663
+0.00%
$ 6.63 million $ 1,197
Mar 12, 2025 $ 0.0663
+0.00%
$ 6.63 million $ 1,197
Mar 11, 2025 $ 0.0663
+18.13%
$ 6.63 million $ 1,197
Mar 10, 2025 $ 0.0562
-27.07%
$ 5.62 million $ 0
Mar 9, 2025 $ 0.077
+17.39%
$ 7.7 million $ 188
Mar 8, 2025 $ 0.0499
-4.22%
$ 4.99 million $ 111