Bluzelle Historical Data

BLZ Page 13
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.145
-4.96%
$ 62.64 million $ 4.03 million
Aug 25, 2024 $ 0.153
-2.14%
$ 65.91 million $ 3.56 million
Aug 24, 2024 $ 0.156
+0.56%
$ 67.35 million $ 4.62 million
Aug 23, 2024 $ 0.155
+8.77%
$ 66.98 million $ 6.2 million
Aug 22, 2024 $ 0.143
+0.48%
$ 61.58 million $ 3.59 million
Aug 21, 2024 $ 0.142
+2.10%
$ 61.29 million $ 3.69 million
Aug 20, 2024 $ 0.139
+3.11%
$ 60.03 million $ 4.02 million
Aug 19, 2024 $ 0.135
+1.06%
$ 58.21 million $ 4.99 million
Aug 18, 2024 $ 0.133
+2.08%
$ 57.59 million $ 3.36 million
Aug 17, 2024 $ 0.131
+3.90%
$ 56.41 million $ 2.57 million
Aug 16, 2024 $ 0.126
-0.84%
$ 54.3 million $ 3.31 million
Aug 15, 2024 $ 0.127
-6.27%
$ 54.76 million $ 3.56 million
Aug 14, 2024 $ 0.135
-2.99%
$ 58.42 million $ 3.48 million
Aug 13, 2024 $ 0.139
+1.40%
$ 60.22 million $ 3.58 million
Aug 12, 2024 $ 0.137
+4.93%
$ 59.38 million $ 5 million
Aug 11, 2024 $ 0.131
-7.44%
$ 56.6 million $ 4.32 million
Aug 10, 2024 $ 0.142
+2.36%
$ 61.15 million $ 3.49 million
Aug 9, 2024 $ 0.138
-2.63%
$ 59.74 million $ 3.89 million
Aug 8, 2024 $ 0.142
+12.88%
$ 61.34 million $ 5.69 million
Aug 7, 2024 $ 0.126
-3.36%
$ 54.35 million $ 4.98 million
Aug 6, 2024 $ 0.13
+4.55%
$ 56.24 million $ 4.92 million
Aug 5, 2024 $ 0.125
-4.74%
$ 53.79 million $ 12.99 million
Aug 4, 2024 $ 0.131
-5.11%
$ 56.47 million $ 6.37 million
Aug 3, 2024 $ 0.138
-9.84%
$ 59.51 million $ 4.9 million
Aug 2, 2024 $ 0.153
-8.01%
$ 66 million $ 4.98 million
Aug 1, 2024 $ 0.166
-1.55%
$ 71.75 million $ 5.6 million
Jul 31, 2024 $ 0.169
-1.24%
$ 72.88 million $ 7.9 million
Jul 30, 2024 $ 0.171
-2.24%
$ 73.79 million $ 8.06 million
Jul 29, 2024 $ 0.175
+1.13%
$ 75.48 million $ 4.97 million
Jul 28, 2024 $ 0.173
-4.85%
$ 74.63 million $ 5.38 million
Jul 27, 2024 $ 0.182
+1.88%
$ 78.43 million $ 5.88 million
Jul 26, 2024 $ 0.178
+3.36%
$ 77 million $ 3.96 million
Jul 25, 2024 $ 0.172
+0.33%
$ 74.33 million $ 6.79 million
Jul 24, 2024 $ 0.172
+0.21%
$ 74.08 million $ 4.63 million
Jul 23, 2024 $ 0.171
-3.13%
$ 73.96 million $ 8 million
Jul 22, 2024 $ 0.177
-9.82%
$ 76.35 million $ 17.14 million
Jul 21, 2024 $ 0.196
+0.63%
$ 84.66 million $ 6.66 million
Jul 20, 2024 $ 0.195
+0.22%
$ 83.89 million $ 5.83 million
Jul 19, 2024 $ 0.194
+3.30%
$ 83.61 million $ 5.63 million
Jul 18, 2024 $ 0.188
-2.14%
$ 80.94 million $ 7.97 million
Jul 17, 2024 $ 0.192
-1.97%
$ 82.71 million $ 8.16 million
Jul 16, 2024 $ 0.196
-5.30%
$ 84.38 million $ 12.36 million
Jul 15, 2024 $ 0.207
+4.94%
$ 89.1 million $ 13.08 million
Jul 14, 2024 $ 0.197
+7.42%
$ 84.91 million $ 6.24 million
Jul 13, 2024 $ 0.184
+3.11%
$ 79.04 million $ 13.2 million
Jul 12, 2024 $ 0.178
+6.94%
$ 76.66 million $ 7.49 million
Jul 11, 2024 $ 0.166
-3.31%
$ 71.68 million $ 6.8 million
Jul 10, 2024 $ 0.172
-0.48%
$ 74.14 million $ 6.39 million
Jul 9, 2024 $ 0.173
-0.85%
$ 74.49 million $ 4.38 million
Jul 8, 2024 $ 0.174
+6.00%
$ 75.13 million $ 9.49 million