Bluzelle Historical Data

BLZ Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.165
-7.04%
$ 70.9 million $ 11.34 million
Jul 6, 2024 $ 0.177
+13.56%
$ 76.26 million $ 25.52 million
Jul 5, 2024 $ 0.156
-13.68%
$ 67.16 million $ 27.42 million
Jul 4, 2024 $ 0.181
-11.35%
$ 77.81 million $ 15.45 million
Jul 3, 2024 $ 0.204
-1.90%
$ 87.77 million $ 22.8 million
Jul 2, 2024 $ 0.208
+2.26%
$ 89.47 million $ 21.54 million
Jul 1, 2024 $ 0.203
-4.80%
$ 87.49 million $ 23.69 million
Jun 30, 2024 $ 0.213
-11.01%
$ 91.9 million $ 32.6 million
Jun 29, 2024 $ 0.24
-11.26%
$ 103.26 million $ 8.72 million
Jun 28, 2024 $ 0.27
-2.57%
$ 116.36 million $ 6.42 million
Jun 27, 2024 $ 0.277
+4.40%
$ 119.44 million $ 11.98 million
Jun 26, 2024 $ 0.266
-1.65%
$ 114.4 million $ 15.68 million
Jun 25, 2024 $ 0.27
+15.23%
$ 116.32 million $ 47.01 million
Jun 24, 2024 $ 0.234
+1.63%
$ 100.95 million $ 7.16 million
Jun 23, 2024 $ 0.231
-4.88%
$ 99.33 million $ 7.23 million
Jun 22, 2024 $ 0.242
-4.32%
$ 104.12 million $ 5.49 million
Jun 21, 2024 $ 0.253
-3.29%
$ 108.82 million $ 7.57 million
Jun 20, 2024 $ 0.262
+1.74%
$ 112.52 million $ 6.36 million
Jun 19, 2024 $ 0.258
+3.39%
$ 110.5 million $ 4.8 million
Jun 18, 2024 $ 0.249
-4.67%
$ 106.97 million $ 9.15 million
Jun 17, 2024 $ 0.261
-8.88%
$ 112.22 million $ 7.86 million
Jun 16, 2024 $ 0.287
+2.07%
$ 123.15 million $ 5.61 million
Jun 15, 2024 $ 0.281
+11.32%
$ 120.65 million $ 19.57 million
Jun 14, 2024 $ 0.252
-4.35%
$ 108.37 million $ 32.64 million
Jun 13, 2024 $ 0.264
-5.09%
$ 113.3 million $ 10.13 million
Jun 12, 2024 $ 0.278
+2.44%
$ 119.38 million $ 23.84 million
Jun 11, 2024 $ 0.271
-4.25%
$ 116.54 million $ 20.89 million
Jun 10, 2024 $ 0.283
+5.77%
$ 121.72 million $ 51.37 million
Jun 9, 2024 $ 0.268
+3.31%
$ 115.07 million $ 40.24 million
Jun 8, 2024 $ 0.259
+16.56%
$ 111.27 million $ 67.07 million
Jun 7, 2024 $ 0.223
-9.79%
$ 95.57 million $ 18.73 million
Jun 6, 2024 $ 0.247
-2.81%
$ 105.94 million $ 8.26 million
Jun 5, 2024 $ 0.254
+0.55%
$ 109 million $ 8.76 million
Jun 4, 2024 $ 0.252
+2.43%
$ 108.4 million $ 7.15 million
Jun 3, 2024 $ 0.246
-2.11%
$ 105.83 million $ 13.72 million
Jun 2, 2024 $ 0.252
+0.32%
$ 108.11 million $ 19.29 million
Jun 1, 2024 $ 0.251
-0.27%
$ 107.76 million $ 4.94 million
May 31, 2024 $ 0.252
-3.75%
$ 108.05 million $ 9.97 million
May 30, 2024 $ 0.261
+0.91%
$ 112.27 million $ 9.08 million
May 29, 2024 $ 0.259
-1.56%
$ 111.18 million $ 8.91 million
May 28, 2024 $ 0.263
+0.19%
$ 113.03 million $ 9.77 million
May 27, 2024 $ 0.263
+4.78%
$ 112.81 million $ 13.62 million
May 26, 2024 $ 0.251
-6.46%
$ 107.66 million $ 18.07 million
May 25, 2024 $ 0.268
+0.61%
$ 115.09 million $ 8.82 million
May 24, 2024 $ 0.266
-0.42%
$ 114.42 million $ 19.09 million
May 23, 2024 $ 0.268
-5.77%
$ 114.9 million $ 14.04 million
May 22, 2024 $ 0.284
-5.83%
$ 121.93 million $ 16.06 million
May 21, 2024 $ 0.301
+2.48%
$ 129.41 million $ 25.85 million
May 20, 2024 $ 0.294
+3.08%
$ 126.27 million $ 30.47 million
May 19, 2024 $ 0.285
-12.66%
$ 122.44 million $ 77.05 million