Bluzelle Historical Data

BLZ Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.0664
+0.76%
$ 26 million $ 5.69 million
Jun 3, 2023 $ 0.0659
-2.63%
$ 25.8 million $ 12.9 million
Jun 2, 2023 $ 0.0677
+5.68%
$ 26.5 million $ 5.77 million
Jun 1, 2023 $ 0.0641
+0.92%
$ 25.07 million $ 2.49 million
May 31, 2023 $ 0.0635
-2.68%
$ 24.84 million $ 1.96 million
May 30, 2023 $ 0.0652
+1.39%
$ 25.53 million $ 2.49 million
May 29, 2023 $ 0.0643
-2.10%
$ 25.18 million $ 2.61 million
May 28, 2023 $ 0.0657
+1.40%
$ 25.72 million $ 3.54 million
May 27, 2023 $ 0.0648
+3.32%
$ 25.37 million $ 1.44 million
May 26, 2023 $ 0.0627
+1.43%
$ 24.55 million $ 1.93 million
May 25, 2023 $ 0.0618
-3.75%
$ 23.87 million $ 4.12 million
May 24, 2023 $ 0.0642
-0.90%
$ 24.8 million $ 4.9 million
May 23, 2023 $ 0.0648
+2.95%
$ 25.03 million $ 3.02 million
May 22, 2023 $ 0.063
-0.32%
$ 24.31 million $ 1.93 million
May 21, 2023 $ 0.0632
-4.23%
$ 24.39 million $ 2.35 million
May 20, 2023 $ 0.0659
+1.14%
$ 25.46 million $ 1.47 million
May 19, 2023 $ 0.0652
+2.31%
$ 25.17 million $ 1.94 million
May 18, 2023 $ 0.0637
-1.91%
$ 24.6 million $ 3.28 million
May 17, 2023 $ 0.065
+4.09%
$ 24.73 million $ 5.04 million
May 16, 2023 $ 0.0624
+1.65%
$ 23.76 million $ 5.13 million
May 15, 2023 $ 0.0614
-0.99%
$ 23.37 million $ 4.22 million
May 14, 2023 $ 0.062
+1.97%
$ 23.61 million $ 2.71 million
May 13, 2023 $ 0.0608
+1.43%
$ 23.16 million $ 2.17 million
May 12, 2023 $ 0.06
+1.69%
$ 22.83 million $ 4.66 million
May 11, 2023 $ 0.059
-5.39%
$ 22.45 million $ 7.04 million
May 10, 2023 $ 0.0623
+6.89%
$ 23.73 million $ 10.48 million
May 9, 2023 $ 0.0583
-0.82%
$ 22.2 million $ 7.61 million
May 8, 2023 $ 0.0588
-13.10%
$ 22.38 million $ 7.91 million
May 7, 2023 $ 0.0677
-2.18%
$ 25.76 million $ 2.83 million
May 6, 2023 $ 0.0692
-5.87%
$ 26.33 million $ 4.05 million
May 5, 2023 $ 0.0735
+2.21%
$ 27.98 million $ 6.71 million
May 4, 2023 $ 0.0719
-3.22%
$ 27.37 million $ 2.83 million
May 3, 2023 $ 0.0743
-0.24%
$ 28.29 million $ 3.92 million
May 2, 2023 $ 0.0745
+3.22%
$ 28.36 million $ 3.16 million
May 1, 2023 $ 0.0722
-5.53%
$ 27.47 million $ 4.12 million
Apr 30, 2023 $ 0.0764
-3.61%
$ 29.08 million $ 6.25 million
Apr 29, 2023 $ 0.0793
+2.79%
$ 29.93 million $ 6.28 million
Apr 28, 2023 $ 0.0771
-0.54%
$ 29.12 million $ 4.55 million
Apr 27, 2023 $ 0.0775
+2.64%
$ 29.28 million $ 5.7 million
Apr 26, 2023 $ 0.0755
-2.67%
$ 28.53 million $ 10.79 million
Apr 25, 2023 $ 0.0776
+2.10%
$ 29.31 million $ 7.22 million
Apr 24, 2023 $ 0.076
-1.08%
$ 28.69 million $ 14.51 million
Apr 23, 2023 $ 0.0769
-0.88%
$ 29.03 million $ 3.22 million
Apr 22, 2023 $ 0.0776
+3.49%
$ 29.28 million $ 3.39 million
Apr 21, 2023 $ 0.075
-5.32%
$ 28.3 million $ 8.47 million
Apr 20, 2023 $ 0.0792
-6.37%
$ 29.89 million $ 7.94 million
Apr 19, 2023 $ 0.0846
-10.01%
$ 31.92 million $ 10.59 million
Apr 18, 2023 $ 0.094
+0.60%
$ 35.47 million $ 10.58 million
Apr 17, 2023 $ 0.0934
-0.74%
$ 35.27 million $ 6.78 million
Apr 16, 2023 $ 0.0941
+4.09%
$ 35.53 million $ 10.9 million