Bluzelle Historical Data

BLZ Page 22
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $0.295
+5.39%
$125.62 million $131.21 million
Oct 30, 2023 $0.28
+8.89%
$119.19 million $155.85 million
Oct 29, 2023 $0.257
+22.11%
$109.38 million $110.2 million
Oct 28, 2023 $0.211
+0.57%
$89.64 million $26.98 million
Oct 27, 2023 $0.209
-9.50%
$89.13 million $43.35 million
Oct 26, 2023 $0.231
-0.32%
$98.49 million $74.12 million
Oct 25, 2023 $0.232
-0.67%
$98.8 million $51.72 million
Oct 24, 2023 $0.234
-2.34%
$99.47 million $170.48 million
Oct 23, 2023 $0.239
+30.51%
$101.85 million $73.06 million
Oct 22, 2023 $0.183
-2.79%
$78.04 million $21.15 million
Oct 21, 2023 $0.189
+6.41%
$80.28 million $73.19 million
Oct 20, 2023 $0.177
+17.87%
$75.44 million $46.95 million
Oct 19, 2023 $0.15
+0.14%
$64 million $33.58 million
Oct 18, 2023 $0.15
+10.62%
$63.91 million $45.06 million
Oct 17, 2023 $0.136
+5.94%
$57.78 million $48.57 million
Oct 16, 2023 $0.128
+7.08%
$54.54 million $30.28 million
Oct 15, 2023 $0.12
-3.17%
$50.93 million $34.91 million
Oct 14, 2023 $0.124
+6.85%
$52.6 million $31.73 million
Oct 13, 2023 $0.116
-1.41%
$49.23 million $19.29 million
Oct 12, 2023 $0.117
+0.51%
$49.93 million $23.55 million
Oct 11, 2023 $0.117
-6.07%
$49.68 million $28.56 million
Oct 10, 2023 $0.124
-4.33%
$52.89 million $54.52 million
Oct 9, 2023 $0.13
-2.06%
$55.28 million $26.66 million
Oct 8, 2023 $0.133
-1.08%
$56.45 million $15.04 million
Oct 7, 2023 $0.134
-4.30%
$57.06 million $9.65 million
Oct 6, 2023 $0.14
+5.76%
$59.62 million $10.92 million
Oct 5, 2023 $0.133
-1.22%
$56.38 million $8.9 million
Oct 4, 2023 $0.134
-6.07%
$57.07 million $31.11 million
Oct 3, 2023 $0.143
-6.01%
$60.76 million $34.54 million
Oct 2, 2023 $0.152
-4.50%
$64.65 million $17.95 million
Oct 1, 2023 $0.159
+6.60%
$67.7 million $20.73 million
Sep 30, 2023 $0.149
-1.64%
$63.5 million $19.18 million
Sep 29, 2023 $0.152
-1.21%
$64.56 million $47.97 million
Sep 28, 2023 $0.154
-0.46%
$65.35 million $43.33 million
Sep 27, 2023 $0.154
-6.00%
$65.65 million $77.3 million
Sep 26, 2023 $0.164
-11.07%
$67.97 million $84.35 million
Sep 25, 2023 $0.185
+3.06%
$76.43 million $22.82 million
Sep 24, 2023 $0.179
-0.48%
$74.16 million $61.04 million
Sep 23, 2023 $0.18
+0.25%
$74.51 million $68.56 million
Sep 22, 2023 $0.18
-3.18%
$74.32 million $35.73 million
Sep 21, 2023 $0.185
-7.58%
$76.77 million $80.09 million
Sep 20, 2023 $0.201
-5.55%
$83.06 million $87.87 million
Sep 19, 2023 $0.212
+13.14%
$87.94 million $91.14 million
Sep 18, 2023 $0.188
+19.20%
$77.35 million $70.03 million
Sep 17, 2023 $0.158
+4.45%
$64.89 million $44.63 million
Sep 16, 2023 $0.151
-7.48%
$62.12 million $21.55 million
Sep 15, 2023 $0.163
+2.45%
$67.14 million $26.18 million
Sep 14, 2023 $0.159
+10.95%
$65.53 million $48.74 million
Sep 13, 2023 $0.143
-0.37%
$59.07 million $20.61 million
Sep 12, 2023 $0.144
+3.03%
$59.28 million $30.57 million