Bluzelle Historical Data

BLZ Page 23
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $0.14
+2.06%
$57.54 million $73.42 million
Sep 10, 2023 $0.137
+12.45%
$56.37 million $64.45 million
Sep 9, 2023 $0.122
-3.41%
$50.13 million $42.05 million
Sep 8, 2023 $0.126
-2.56%
$51.9 million $28.84 million
Sep 7, 2023 $0.129
-4.91%
$53.26 million $27.75 million
Sep 6, 2023 $0.136
-3.66%
$56.01 million $43.67 million
Sep 5, 2023 $0.141
+7.73%
$58.14 million $180.1 million
Sep 4, 2023 $0.131
+0.81%
$53.97 million $93.48 million
Sep 3, 2023 $0.13
+13.19%
$53.53 million $42.21 million
Sep 2, 2023 $0.115
-9.49%
$47.3 million $59.63 million
Sep 1, 2023 $0.127
+12.97%
$52.28 million $59.95 million
Aug 31, 2023 $0.112
-3.37%
$46.28 million $26.65 million
Aug 30, 2023 $0.116
-0.22%
$47.89 million $37.69 million
Aug 29, 2023 $0.117
+7.81%
$47.99 million $61.85 million
Aug 28, 2023 $0.108
-6.08%
$44.52 million $49.23 million
Aug 27, 2023 $0.115
-2.07%
$47.38 million $32.17 million
Aug 26, 2023 $0.117
-0.25%
$48.39 million $49.98 million
Aug 25, 2023 $0.118
-6.35%
$48.51 million $131.88 million
Aug 24, 2023 $0.126
-3.96%
$51.8 million $52.43 million
Aug 23, 2023 $0.131
+3.12%
$53.94 million $100.7 million
Aug 22, 2023 $0.127
-9.03%
$52.29 million $97.71 million
Aug 21, 2023 $0.14
+31.29%
$57.48 million $190.27 million
Aug 20, 2023 $0.106
-9.09%
$43.57 million $60.01 million
Aug 19, 2023 $0.118
+13.40%
$48.24 million $138.29 million
Aug 18, 2023 $0.104
+20.36%
$42.55 million $89.81 million
Aug 17, 2023 $0.0862
-15.67%
$35.35 million $61.52 million
Aug 16, 2023 $0.102
+27.95%
$41.92 million $118.55 million
Aug 15, 2023 $0.0799
-11.64%
$32.76 million $98.42 million
Aug 14, 2023 $0.0905
-7.90%
$36.9 million $184.88 million
Aug 13, 2023 $0.0982
+58.91%
$40.07 million $389.27 million
Aug 12, 2023 $0.0618
+15.04%
$25.21 million $44.99 million
Aug 11, 2023 $0.0537
+2.34%
$21.92 million $1.71 million
Aug 10, 2023 $0.0525
+0.77%
$21.42 million $3.12 million
Aug 9, 2023 $0.0521
-0.85%
$21.25 million $1.89 million
Aug 8, 2023 $0.0526
+1.33%
$21.44 million $2.89 million
Aug 7, 2023 $0.0519
+0.64%
$21.15 million $6.08 million
Aug 6, 2023 $0.0515
+3.86%
$21.02 million $4.09 million
Aug 5, 2023 $0.0496
-0.60%
$20.24 million $1.75 million
Aug 4, 2023 $0.0499
-1.93%
$20.36 million $1.72 million
Aug 3, 2023 $0.0509
-0.60%
$20.76 million $1.25 million
Aug 2, 2023 $0.0512
-4.09%
$20.89 million $1.68 million
Aug 1, 2023 $0.0534
+1.94%
$21.78 million $3.7 million
Jul 31, 2023 $0.0524
-1.66%
$21.36 million $2.95 million
Jul 30, 2023 $0.0533
-2.82%
$21.72 million $2.54 million
Jul 29, 2023 $0.0548
+0.33%
$22.35 million $2.19 million
Jul 28, 2023 $0.0546
+0.61%
$22.22 million $3.09 million
Jul 27, 2023 $0.0543
+0.72%
$22.09 million $6.24 million
Jul 26, 2023 $0.0539
+0.45%
$21.55 million $3.77 million
Jul 25, 2023 $0.0537
-1.84%
$21.46 million $5.17 million
Jul 24, 2023 $0.0547
-5.22%
$21.86 million $3.32 million