Bluzelle Historical Data

BLZ Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.0904
-0.78%
$ 34.13 million $ 4.34 million
Apr 14, 2023 $ 0.0911
+2.53%
$ 34.4 million $ 12.03 million
Apr 13, 2023 $ 0.0889
+4.20%
$ 33.55 million $ 7.66 million
Apr 12, 2023 $ 0.0853
-3.66%
$ 32.2 million $ 11.93 million
Apr 11, 2023 $ 0.0885
-2.65%
$ 33.42 million $ 9.89 million
Apr 10, 2023 $ 0.091
+4.67%
$ 34.33 million $ 24.49 million
Apr 9, 2023 $ 0.087
+5.46%
$ 32.84 million $ 7.42 million
Apr 8, 2023 $ 0.0825
-0.55%
$ 31.14 million $ 5.83 million
Apr 7, 2023 $ 0.0829
-1.85%
$ 31.31 million $ 5.53 million
Apr 6, 2023 $ 0.0845
-2.62%
$ 31.7 million $ 6.76 million
Apr 5, 2023 $ 0.0868
-0.18%
$ 32.55 million $ 8.66 million
Apr 4, 2023 $ 0.0869
+4.50%
$ 32.42 million $ 9.99 million
Apr 3, 2023 $ 0.0832
+0.92%
$ 31.03 million $ 7.86 million
Apr 2, 2023 $ 0.0824
-5.28%
$ 30.74 million $ 6.73 million
Apr 1, 2023 $ 0.087
+1.14%
$ 32.46 million $ 12.42 million
Mar 31, 2023 $ 0.086
+2.70%
$ 32.09 million $ 10.54 million
Mar 30, 2023 $ 0.0838
-0.65%
$ 31.25 million $ 14.25 million
Mar 29, 2023 $ 0.0843
+7.02%
$ 31.45 million $ 7.42 million
Mar 28, 2023 $ 0.0788
+4.08%
$ 29.39 million $ 5.03 million
Mar 27, 2023 $ 0.0757
-7.52%
$ 28.24 million $ 8.07 million
Mar 26, 2023 $ 0.0819
+1.68%
$ 30.53 million $ 4.78 million
Mar 25, 2023 $ 0.0805
-3.00%
$ 30.03 million $ 5.27 million
Mar 24, 2023 $ 0.083
-3.24%
$ 30.79 million $ 9.64 million
Mar 23, 2023 $ 0.0858
+6.51%
$ 31.82 million $ 17.25 million
Mar 22, 2023 $ 0.0805
-5.98%
$ 29.87 million $ 12.24 million
Mar 21, 2023 $ 0.0857
+1.95%
$ 31.77 million $ 9.93 million
Mar 20, 2023 $ 0.084
-9.20%
$ 31.16 million $ 18.35 million
Mar 19, 2023 $ 0.0925
+5.35%
$ 34.32 million $ 19.92 million
Mar 18, 2023 $ 0.0878
-3.48%
$ 32.56 million $ 11.09 million
Mar 17, 2023 $ 0.0909
+11.41%
$ 33.73 million $ 10.79 million
Mar 16, 2023 $ 0.0816
+2.72%
$ 30.28 million $ 12.44 million
Mar 15, 2023 $ 0.0793
-10.91%
$ 29.42 million $ 9.5 million
Mar 14, 2023 $ 0.089
+6.43%
$ 33.02 million $ 19.9 million
Mar 13, 2023 $ 0.0836
+7.69%
$ 31.02 million $ 18.44 million
Mar 12, 2023 $ 0.0777
+12.54%
$ 28.81 million $ 7.59 million
Mar 11, 2023 $ 0.069
-5.41%
$ 25.6 million $ 10.21 million
Mar 10, 2023 $ 0.0729
-1.66%
$ 27.06 million $ 15.82 million
Mar 9, 2023 $ 0.0742
-9.91%
$ 27.52 million $ 12.91 million
Mar 8, 2023 $ 0.0823
-6.00%
$ 30.55 million $ 11.61 million
Mar 7, 2023 $ 0.0876
-4.82%
$ 32.5 million $ 13.2 million
Mar 6, 2023 $ 0.092
-1.76%
$ 34.14 million $ 11.57 million
Mar 5, 2023 $ 0.0937
+1.02%
$ 34.75 million $ 10.24 million
Mar 4, 2023 $ 0.0927
-6.92%
$ 34.4 million $ 16.16 million
Mar 3, 2023 $ 0.0996
-13.90%
$ 36.92 million $ 21.59 million
Mar 2, 2023 $ 0.116
-2.02%
$ 42.88 million $ 27.95 million
Mar 1, 2023 $ 0.118
+4.07%
$ 43.77 million $ 21.14 million
Feb 28, 2023 $ 0.113
-2.07%
$ 42.06 million $ 21.89 million
Feb 27, 2023 $ 0.116
+4.17%
$ 42.95 million $ 25.04 million
Feb 26, 2023 $ 0.111
+4.83%
$ 41.23 million $ 13.5 million
Feb 25, 2023 $ 0.106
-1.53%
$ 39.33 million $ 10.36 million